25-03
| 4.5948 |
BELI
|
+0.2%
|
✔
| 96 |
15-03
| 4.5687 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
08-02
| 4.5450 |
BELI
|
+0.5%
|
✔
| 97 |
31-01
| 4.5452 |
JUAL
|
0.0%
|
✔
| 97 |
26-01
| 4.5428 |
BELI
|
+0.1%
|
✔
| 97 |
02-01
| 4.5202 |
JUAL
|
+0.5%
|
❌
| 97 |
13-12
| 4.4310 |
BELI
|
+2.0%
|
✔
| 96 |
16-11
| 4.3131 |
JUAL
|
+2.7%
|
❌
| 96 |
02-11
| 4.3729 |
BELI
|
-1.4%
|
❌
| 97 |
03-10
| 4.3344 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
29-09
| 4.3860 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 4.5948 |
BELI
|
+0.2%
|
✔
| 109 |
15-03
| 4.5687 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
08-02
| 4.5450 |
BELI
|
+0.5%
|
✔
| 109 |
31-01
| 4.5452 |
JUAL
|
0.0%
|
✔
| 110 |
26-01
| 4.5428 |
BELI
|
+0.1%
|
✔
| 110 |
02-01
| 4.5202 |
JUAL
|
+0.5%
|
❌
| 110 |
13-12
| 4.4310 |
BELI
|
+2.0%
|
✔
| 108 |
16-11
| 4.3131 |
JUAL
|
+2.7%
|
❌
| 108 |
02-11
| 4.3729 |
BELI
|
-1.4%
|
❌
| 110 |
03-10
| 4.3344 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
29-09
| 4.3860 |
BELI
|
-1.2%
|
❌
| 113 |
19-09
| 4.4166 |
JUAL
|
-0.7%
|
✔
| 113 |
28-08
| 4.4084 |
BELI
|
+0.2%
|
✔
| 113 |
11-08
| 4.4087 |
JUAL KOSONG
|
0.0%
|
✔
| 113 |
04-08
| 4.4125 |
BELI
|
-0.1%
|
❌
| 114 |
01-08
| 4.4187 |
JUAL
|
-0.1%
|
✔
| 114 |
24-07
| 4.4411 |
BELI
|
-0.5%
|
❌
| 115 |
20-07
| 4.4308 |
JUAL
|
+0.2%
|
❌
| 115 |
12-07
| 4.4004 |
BELI
|
+0.7%
|
✔
| 114 |
04-07
| 4.3759 |
JUAL
|
+0.6%
|
❌
| 114 |
27-06
| 4.3559 |
BELI
|
+0.5%
|
✔
| 114 |
19-06
| 4.3769 |
JUAL
|
-0.5%
|
✔
| 114 |
02-06
| 4.3512 |
BELI
|
+0.6%
|
✔
| 114 |
31-05
| 4.3163 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
26-05
| 4.3065 |
BELI
|
+0.2%
|
✔
| 115 |
16-05
| 4.4645 |
JUAL KOSONG
|
-3.5%
|
✔
| 111 |
12-05
| 4.4887 |
BELI
|
-0.5%
|
❌
| 112 |
04-05
| 4.4698 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
21-04
| 4.4871 |
BELI
|
-0.4%
|
❌
| 114 |
17-04
| 4.4875 |
JUAL
|
0.0%
|
✔
| 114 |
29-03
| 4.3840 |
BELI
|
+2.4%
|
✔
| 112 |
24-03
| 4.3637 |
JUAL
|
+0.5%
|
❌
| 112 |
21-03
| 4.3812 |
BELI
|
-0.4%
|
❌
| 112 |
10-02
| 4.4596 |
JUAL KOSONG
|
-1.8%
|
✔
| 111 |
09-02
| 4.5061 |
BELI
|
-1.0%
|
❌
| 112 |
25-01
| 4.4699 |
JUAL
|
+0.8%
|
❌
| 112 |
04-01
| 4.3644 |
BELI
|
+2.4%
|
✔
| 110 |
15-12
| 4.4123 |
JUAL
|
-1.1%
|
✔
| 110 |
09-12
| 4.3894 |
BELI
|
+0.5%
|
✔
| 110 |
05-12
| 4.3790 |
JUAL
|
+0.2%
|
❌
| 110 |
08-11
| 4.3671 |
BELI
|
+0.3%
|
✔
| 110 |
01-11
| 4.3919 |
JUAL
|
-0.6%
|
✔
| 110 |
26-10
| 4.3727 |
BELI
|
+0.4%
|
✔
| 110 |
21-10
| 4.2936 |
JUAL
|
+1.8%
|
❌
| 110 |
17-10
| 4.2960 |
BELI
|
-0.1%
|
❌
| 110 |
07-10
| 4.3351 |
JUAL
|
-0.9%
|
✔
| 110 |
30-09
| 4.2935 |
BELI
|
+1.0%
|
✔
| 109 |
13-09
| 4.5181 |
JUAL KOSONG
|
-5.0%
|
✔
| 104 |
02-09
| 4.4524 |
BELI
|
+1.5%
|
✔
| 103 |
17-08
| 4.6421 |
JUAL
|
-4.1%
|
✔
| 103 |
04-08
| 4.6098 |
BELI
|
+0.7%
|
✔
| 103 |
02-08
| 4.5879 |
JUAL
|
+0.5%
|
❌
| 103 |
28-07
| 4.5547 |
BELI
|
+0.7%
|
✔
| 102 |
26-07
| 4.5272 |
JUAL
|
+0.6%
|
❌
| 102 |
19-07
| 4.4736 |
BELI
|
+1.2%
|
✔
| 101 |
13-07
| 4.4158 |
JUAL
|
+1.3%
|
❌
| 102 |
01-07
| 4.3410 |
BELI
|
+1.7%
|
✔
| 100 |
28-06
| 4.3731 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
15-06
| 4.3886 |
BELI
|
-0.4%
|
❌
| 100 |
31-05
| 4.6400 |
JUAL
|
-5.4%
|
✔
| 100 |
24-05
| 4.4980 |
BELI
|
+3.2%
|
✔
| 97 |
06-04
| 4.8857 |
JUAL
|
-7.9%
|
✔
| 98 |
31-03
| 4.9175 |
BELI
|
-0.6%
|
❌
| 98 |
28-03
| 4.8590 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.