22-04
| 10.04 |
BELI
|
+0.2%
|
✔
| 107 |
15-04
| 10.21 |
JUAL
|
-1.7%
|
✔
| 108 |
09-04
| 10.06 |
BELI
|
+1.5%
|
✔
| 106 |
27-03
| 10.26 |
JUAL
|
-1.9%
|
✔
| 106 |
19-03
| 10.02 |
BELI
|
+2.4%
|
✔
| 104 |
11-03
| 10.06 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
04-03
| 10.34 |
BELI
|
-2.7%
|
❌
| 107 |
23-02
| 10.56 |
JUAL
|
-2.1%
|
✔
| 107 |
12-02
| 10.54 |
BELI
|
+0.2%
|
✔
| 107 |
08-02
| 10.36 |
JUAL KOSONG
|
+1.7%
|
❌
| 109 |
25-01
| 10.56 |
BELI
|
-1.9%
|
❌
| 112 |
10-01
| 10.85 |
JUAL
|
-2.7%
|
✔
| 112 |
08-01
| 11.15 |
BELI
|
-2.7%
|
❌
| 115 |
29-12
| 11.18 |
JUAL
|
-0.3%
|
✔
| 115 |
08-12
| 10.76 |
BELI
|
+3.9%
|
✔
| 111 |
22-11
| 11.75 |
JUAL KOSONG
|
-8.4%
|
✔
| 103 |
20-11
| 11.75 |
BELI
|
0.0%
|
❌
| 103 |
16-11
| 11.55 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
09-11
| 11.50 |
BELI
|
+0.4%
|
✔
| 105 |
03-11
| 12.52 |
JUAL KOSONG
|
-8.1%
|
✔
| 98 |
24-10
| 12.77 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 10.04 |
BELI
|
+0.2%
|
✔
| 192 |
15-04
| 10.21 |
JUAL
|
-1.7%
|
✔
| 192 |
09-04
| 10.06 |
BELI
|
+1.5%
|
✔
| 190 |
27-03
| 10.26 |
JUAL
|
-1.9%
|
✔
| 190 |
19-03
| 10.02 |
BELI
|
+2.4%
|
✔
| 186 |
11-03
| 10.06 |
JUAL KOSONG
|
-0.4%
|
✔
| 186 |
04-03
| 10.34 |
BELI
|
-2.7%
|
❌
| 192 |
23-02
| 10.56 |
JUAL
|
-2.1%
|
✔
| 192 |
12-02
| 10.54 |
BELI
|
+0.2%
|
✔
| 192 |
08-02
| 10.36 |
JUAL KOSONG
|
+1.7%
|
❌
| 196 |
25-01
| 10.56 |
BELI
|
-1.9%
|
❌
| 200 |
10-01
| 10.85 |
JUAL
|
-2.7%
|
✔
| 200 |
08-01
| 11.15 |
BELI
|
-2.7%
|
❌
| 206 |
29-12
| 11.18 |
JUAL
|
-0.3%
|
✔
| 207 |
08-12
| 10.76 |
BELI
|
+3.9%
|
✔
| 199 |
22-11
| 11.75 |
JUAL KOSONG
|
-8.4%
|
✔
| 184 |
20-11
| 11.75 |
BELI
|
0.0%
|
❌
| 185 |
16-11
| 11.55 |
JUAL KOSONG
|
+1.7%
|
❌
| 189 |
09-11
| 11.50 |
BELI
|
+0.4%
|
✔
| 188 |
03-11
| 12.52 |
JUAL KOSONG
|
-8.1%
|
✔
| 175 |
24-10
| 12.77 |
BELI
|
-2.0%
|
❌
| 179 |
13-10
| 13.34 |
JUAL
|
-4.3%
|
✔
| 179 |
10-10
| 12.96 |
BELI
|
+2.9%
|
✔
| 174 |
06-10
| 12.76 |
JUAL
|
+1.6%
|
❌
| 174 |
28-09
| 12.67 |
BELI
|
+0.7%
|
✔
| 173 |
21-09
| 12.68 |
JUAL KOSONG
|
-0.1%
|
✔
| 174 |
29-08
| 12.44 |
BELI
|
+1.9%
|
✔
| 171 |
31-07
| 12.75 |
JUAL
|
-2.4%
|
✔
| 171 |
11-07
| 11.97 |
BELI
|
+6.5%
|
✔
| 161 |
03-07
| 11.90 |
JUAL
|
+0.6%
|
❌
| 161 |
28-06
| 11.74 |
BELI
|
+1.4%
|
✔
| 159 |
23-06
| 11.62 |
JUAL KOSONG
|
+1.0%
|
❌
| 161 |
21-06
| 11.69 |
BELI
|
-0.6%
|
❌
| 163 |
15-06
| 11.93 |
JUAL KOSONG
|
-2.0%
|
✔
| 160 |
02-06
| 11.97 |
BELI
|
-0.3%
|
❌
| 161 |
23-05
| 12.19 |
JUAL KOSONG
|
-1.8%
|
✔
| 159 |
05-05
| 12.14 |
BELI
|
+0.4%
|
✔
| 159 |
19-04
| 12.84 |
JUAL
|
-5.5%
|
✔
| 159 |
13-04
| 12.68 |
BELI
|
+1.3%
|
✔
| 157 |
05-04
| 12.75 |
JUAL
|
-0.5%
|
✔
| 157 |
30-03
| 12.39 |
BELI
|
+2.9%
|
✔
| 153 |
17-03
| 12.29 |
JUAL
|
+0.8%
|
❌
| 153 |
16-03
| 12.62 |
BELI
|
-2.6%
|
❌
| 158 |
13-03
| 12.29 |
JUAL
|
+2.7%
|
❌
| 158 |
09-03
| 12.23 |
BELI
|
+0.5%
|
✔
| 157 |
07-03
| 11.96 |
JUAL
|
+2.3%
|
❌
| 158 |
16-01
| 9.99 |
BELI
|
+19.7%
|
✔
👍
| 132 |
11-01
| 9.93 |
JUAL
|
+0.7%
|
❌
| 132 |
02-01
| 9.72 |
BELI
|
+2.1%
|
✔
| 130 |
28-12
| 9.47 |
JUAL
|
+2.6%
|
❌
| 130 |
21-12
| 9.35 |
BELI
|
+1.3%
|
✔
| 128 |
08-12
| 9.53 |
JUAL KOSONG
|
-1.9%
|
✔
| 126 |
02-12
| 9.76 |
BELI
|
-2.4%
|
❌
| 130 |
28-11
| 9.69 |
JUAL
|
+0.7%
|
❌
| 130 |
23-11
| 9.59 |
BELI
|
+1.0%
|
✔
| 129 |
14-11
| 9.51 |
JUAL
|
+0.8%
|
❌
| 129 |
07-11
| 9.54 |
BELI
|
-0.3%
|
❌
| 129 |
01-11
| 9.27 |
JUAL
|
+2.9%
|
❌
| 130 |
13-10
| 8.50 |
BELI
|
+9.1%
|
✔
| 119 |
06-10
| 8.61 |
JUAL KOSONG
|
-1.3%
|
✔
| 118 |
30-09
| 8.47 |
BELI
|
+1.7%
|
✔
| 116 |
16-09
| 8.87 |
JUAL KOSONG
|
-4.5%
|
✔
| 112 |
12-09
| 9.04 |
BELI
|
-1.9%
|
❌
| 114 |
23-08
| 9.91 |
JUAL KOSONG
|
-8.8%
|
✔
| 105 |
16-08
| 10.18 |
BELI
|
-2.7%
|
❌
| 108 |
26-07
| 10.96 |
JUAL
|
-7.1%
|
✔
| 109 |
20-06
| 10.21 |
BELI
|
+7.3%
|
✔
| 101 |
13-06
| 10.87 |
JUAL
|
-6.1%
|
✔
| 101 |
26-05
| 10.29 |
BELI
|
+5.6%
|
✔
| 96 |
24-05
| 10.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
17-05
| 10.68 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.