05-02
| 16.54 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
30-01
| 16.79 |
BELI
|
-1.5%
|
❌
| 100 |
28-01
| 16.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
16-01
| 16.87 |
BELI
|
-1.7%
|
❌
| 104 |
08-01
| 16.84 |
JUAL
|
+0.2%
|
❌
| 104 |
23-12
| 16.20 |
BELI
|
+3.9%
|
✔
| 100 |
16-12
| 16.15 |
JUAL
|
+0.3%
|
❌
| 101 |
12-12
| 16.33 |
BELI
|
-1.1%
|
❌
| 102 |
05-12
| 15.86 |
JUAL
|
+2.9%
|
❌
| 102 |
02-12
| 16.00 |
BELI
|
-0.9%
|
❌
| 103 |
26-11
| 15.95 |
JUAL
|
+0.3%
|
❌
| 103 |
22-11
| 15.91 |
BELI
|
+0.2%
|
✔
| 103 |
19-11
| 15.75 |
JUAL
|
+1.0%
|
❌
| 103 |
04-11
| 15.66 |
BELI
|
+0.6%
|
✔
| 103 |
30-10
| 15.69 |
JUAL
|
-0.2%
|
✔
| 103 |
25-10
| 15.57 |
BELI
|
+0.8%
|
✔
| 102 |
23-10
| 15.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
18-10
| 15.60 |
BELI
|
-1.6%
|
❌
| 106 |
14-10
| 15.74 |
JUAL
|
-0.9%
|
✔
| 106 |
08-10
| 15.80 |
BELI
|
-0.4%
|
❌
| 107 |
01-10
| 15.68 |
JUAL
|
+0.8%
|
❌
| 107 |
11-09
| 14.23 |
BELI
|
+10.2%
|
✔
👍
| 97 |
06-09
| 14.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
29-08
| 15.06 |
BELI
|
-5.3%
|
❌
| 103 |
27-08
| 14.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
15-08
| 14.36 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
05-02
| 16.54 |
JUAL KOSONG
|
+1.7%
|
❌
| 126 |
30-01
| 16.79 |
BELI
|
-1.5%
|
❌
| 128 |
28-01
| 16.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 130 |
16-01
| 16.87 |
BELI
|
-1.7%
|
❌
| 133 |
08-01
| 16.84 |
JUAL
|
+0.2%
|
❌
| 133 |
23-12
| 16.20 |
BELI
|
+3.9%
|
✔
| 128 |
16-12
| 16.15 |
JUAL
|
+0.3%
|
❌
| 128 |
12-12
| 16.33 |
BELI
|
-1.1%
|
❌
| 130 |
05-12
| 15.86 |
JUAL
|
+2.9%
|
❌
| 130 |
02-12
| 16.00 |
BELI
|
-0.9%
|
❌
| 132 |
26-11
| 15.95 |
JUAL
|
+0.3%
|
❌
| 132 |
22-11
| 15.91 |
BELI
|
+0.2%
|
✔
| 132 |
19-11
| 15.75 |
JUAL
|
+1.0%
|
❌
| 132 |
04-11
| 15.66 |
BELI
|
+0.6%
|
✔
| 131 |
30-10
| 15.69 |
JUAL
|
-0.2%
|
✔
| 132 |
25-10
| 15.57 |
BELI
|
+0.8%
|
✔
| 131 |
23-10
| 15.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 133 |
18-10
| 15.60 |
BELI
|
-1.6%
|
❌
| 136 |
14-10
| 15.74 |
JUAL
|
-0.9%
|
✔
| 136 |
08-10
| 15.80 |
BELI
|
-0.4%
|
❌
| 137 |
01-10
| 15.68 |
JUAL
|
+0.8%
|
❌
| 137 |
11-09
| 14.23 |
BELI
|
+10.2%
|
✔
👍
| 124 |
06-09
| 14.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 124 |
29-08
| 15.06 |
BELI
|
-5.3%
|
❌
| 132 |
27-08
| 14.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 133 |
15-08
| 14.36 |
BELI
|
+4.4%
|
✔
| 127 |
02-08
| 14.78 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
31-07
| 15.59 |
BELI
|
-5.2%
|
❌
| 131 |
17-07
| 16.16 |
JUAL
|
-3.5%
|
✔
| 132 |
08-07
| 15.97 |
BELI
|
+1.1%
|
✔
| 130 |
04-06
| 16.59 |
JUAL KOSONG
|
-3.7%
|
✔
| 126 |
27-05
| 16.82 |
BELI
|
-1.3%
|
❌
| 128 |
08-05
| 16.87 |
JUAL
|
-0.3%
|
✔
| 128 |
18-04
| 16.31 |
BELI
|
+3.4%
|
✔
| 124 |
16-04
| 15.97 |
JUAL
|
+2.1%
|
❌
| 124 |
19-03
| 15.76 |
BELI
|
+1.3%
|
✔
| 123 |
15-03
| 15.52 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
12-03
| 15.74 |
BELI
|
-1.4%
|
❌
| 127 |
04-03
| 15.68 |
JUAL
|
+0.3%
|
❌
| 128 |
27-02
| 15.47 |
BELI
|
+1.4%
|
✔
| 126 |
21-02
| 15.19 |
JUAL
|
+1.8%
|
❌
| 126 |
23-01
| 14.39 |
BELI
|
+5.5%
|
✔
| 120 |
03-01
| 15.45 |
JUAL
|
-6.8%
|
✔
| 120 |
28-12
| 15.58 |
BELI
|
-0.9%
|
❌
| 121 |
22-12
| 15.43 |
JUAL
|
+1.0%
|
❌
| 121 |
15-12
| 15.53 |
BELI
|
-0.7%
|
❌
| 122 |
13-12
| 14.85 |
JUAL
|
+4.6%
|
❌
| 123 |
29-11
| 14.73 |
BELI
|
+0.8%
|
✔
| 122 |
22-11
| 14.80 |
JUAL
|
-0.5%
|
✔
| 122 |
14-11
| 14.78 |
BELI
|
+0.2%
|
✔
| 122 |
07-11
| 14.80 |
JUAL
|
-0.1%
|
✔
| 122 |
02-11
| 14.45 |
BELI
|
+2.4%
|
✔
| 119 |
27-10
| 14.46 |
JUAL KOSONG
|
0.0%
|
✔
| 120 |
24-10
| 14.63 |
BELI
|
-1.2%
|
❌
| 122 |
19-10
| 15.21 |
JUAL KOSONG
|
-3.8%
|
✔
| 117 |
17-10
| 15.82 |
BELI
|
-3.9%
|
❌
| 122 |
13-10
| 15.84 |
JUAL KOSONG
|
-0.1%
|
✔
| 123 |
10-10
| 15.68 |
BELI
|
+1.0%
|
✔
| 122 |
25-09
| 16.27 |
JUAL KOSONG
|
-3.6%
|
✔
| 118 |
12-09
| 16.63 |
BELI
|
-2.2%
|
❌
| 121 |
07-09
| 16.58 |
JUAL
|
+0.3%
|
❌
| 121 |
21-08
| 16.16 |
BELI
|
+2.6%
|
✔
| 118 |
14-07
| 18.14 |
JUAL
|
-10.9%
|
✔
| 118 |
12-07
| 18.24 |
BELI
|
-0.6%
|
❌
| 119 |
06-07
| 18.13 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
27-06
| 17.69 |
BELI
|
+2.5%
|
✔
| 118 |
15-06
| 18.24 |
JUAL
|
-3.0%
|
✔
| 118 |
18-05
| 16.92 |
BELI
|
+7.8%
|
✔
| 110 |
16-05
| 16.58 |
JUAL
|
+2.0%
|
❌
| 110 |
11-04
| 15.95 |
BELI
|
+3.9%
|
✔
| 106 |
04-04
| 16.38 |
JUAL KOSONG
|
-2.6%
|
✔
| 103 |
23-03
| 16.00 |
BELI
|
+2.4%
|
✔
| 101 |
09-03
| 17.10 |
JUAL
|
-6.4%
|
✔
| 101 |
28-02
| 16.70 |
BELI
|
+2.4%
|
✔
| 99 |
17-02
| 16.98 |
JUAL
|
-1.6%
|
✔
| 99 |
13-02
| 17.05 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.