22-03
| 29.20 |
BELI
|
+6.4%
|
✔
| 108 |
12-03
| 28.80 |
JUAL
|
+1.4%
|
❌
| 109 |
29-02
| 25.46 |
BELI
|
+13.1%
|
✔
👍
| 96 |
22-02
| 25.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 96 |
15-02
| 26.09 |
BELI
|
-1.7%
|
❌
| 98 |
05-02
| 26.69 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
23-01
| 26.25 |
BELI
|
+1.7%
|
✔
| 94 |
10-01
| 27.00 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
08-01
| 27.93 |
BELI
|
-3.3%
|
❌
| 96 |
29-12
| 29.40 |
JUAL KOSONG
|
-5.0%
|
✔
| 91 |
22-12
| 30.11 |
BELI
|
-2.4%
|
❌
| 94 |
18-12
| 29.14 |
JUAL
|
+3.3%
|
❌
| 94 |
14-12
| 29.30 |
BELI
|
-0.5%
|
❌
| 95 |
07-12
| 28.50 |
JUAL
|
+2.8%
|
❌
| 95 |
06-12
| 29.35 |
BELI
|
-2.9%
|
❌
| 98 |
30-11
| 28.77 |
JUAL
|
+2.0%
|
❌
| 98 |
27-11
| 27.00 |
BELI
|
+6.6%
|
✔
| 92 |
23-11
| 26.43 |
JUAL
|
+2.2%
|
❌
| 92 |
22-11
| 26.90 |
BELI
|
-1.7%
|
❌
| 94 |
20-11
| 25.83 |
JUAL KOSONG
|
+4.1%
|
❌
| 98 |
16-11
| 26.00 |
BELI
|
-0.7%
|
❌
| 99 |
31-10
| 27.07 |
JUAL
|
-4.0%
|
✔
| 99 |
13-10
| 27.16 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-03
| 29.20 |
BELI
|
+6.4%
|
✔
| 198 |
12-03
| 28.80 |
JUAL
|
+1.4%
|
❌
| 199 |
29-02
| 25.46 |
BELI
|
+13.1%
|
✔
👍
| 176 |
22-02
| 25.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 175 |
15-02
| 26.09 |
BELI
|
-1.7%
|
❌
| 179 |
05-02
| 26.69 |
JUAL KOSONG
|
-2.3%
|
✔
| 175 |
23-01
| 26.25 |
BELI
|
+1.7%
|
✔
| 173 |
10-01
| 27.00 |
JUAL KOSONG
|
-2.8%
|
✔
| 169 |
08-01
| 27.93 |
BELI
|
-3.3%
|
❌
| 175 |
29-12
| 29.40 |
JUAL KOSONG
|
-5.0%
|
✔
| 167 |
22-12
| 30.11 |
BELI
|
-2.4%
|
❌
| 172 |
18-12
| 29.14 |
JUAL
|
+3.3%
|
❌
| 172 |
14-12
| 29.30 |
BELI
|
-0.5%
|
❌
| 173 |
07-12
| 28.50 |
JUAL
|
+2.8%
|
❌
| 173 |
06-12
| 29.35 |
BELI
|
-2.9%
|
❌
| 179 |
30-11
| 28.77 |
JUAL
|
+2.0%
|
❌
| 179 |
27-11
| 27.00 |
BELI
|
+6.6%
|
✔
| 168 |
23-11
| 26.43 |
JUAL
|
+2.2%
|
❌
| 169 |
22-11
| 26.90 |
BELI
|
-1.7%
|
❌
| 172 |
20-11
| 25.83 |
JUAL KOSONG
|
+4.1%
|
❌
| 180 |
16-11
| 26.00 |
BELI
|
-0.7%
|
❌
| 182 |
31-10
| 27.07 |
JUAL
|
-4.0%
|
✔
| 182 |
13-10
| 27.16 |
BELI
|
-0.3%
|
❌
| 183 |
19-09
| 26.94 |
JUAL
|
+0.8%
|
❌
| 183 |
14-09
| 26.33 |
BELI
|
+2.3%
|
✔
| 179 |
06-09
| 25.69 |
JUAL
|
+2.5%
|
❌
| 179 |
23-08
| 25.29 |
BELI
|
+1.6%
|
✔
| 177 |
25-07
| 28.44 |
JUAL
|
-11.1%
|
✔
| 177 |
13-07
| 28.97 |
BELI
|
-1.8%
|
❌
| 181 |
06-07
| 27.41 |
JUAL KOSONG
|
+5.7%
|
❌
| 192 |
03-07
| 27.55 |
BELI
|
-0.5%
|
❌
| 194 |
28-06
| 26.89 |
JUAL KOSONG
|
+2.5%
|
❌
| 199 |
26-06
| 27.45 |
BELI
|
-2.0%
|
❌
| 204 |
12-06
| 28.99 |
JUAL KOSONG
|
-5.3%
|
✔
| 194 |
01-06
| 29.20 |
BELI
|
-0.7%
|
❌
| 196 |
17-05
| 30.32 |
JUAL KOSONG
|
-3.7%
|
✔
| 190 |
15-05
| 31.23 |
BELI
|
-2.9%
|
❌
| 196 |
11-05
| 31.89 |
JUAL KOSONG
|
-2.1%
|
✔
| 193 |
03-05
| 31.42 |
BELI
|
+1.5%
|
✔
| 190 |
14-04
| 31.35 |
JUAL
|
+0.2%
|
❌
| 191 |
15-03
| 26.21 |
BELI
|
+19.6%
|
✔
👍
| 160 |
07-03
| 25.25 |
JUAL KOSONG
|
+3.8%
|
❌
| 166 |
27-02
| 25.02 |
BELI
|
+0.9%
|
✔
| 165 |
06-02
| 28.14 |
JUAL KOSONG
|
-11.1%
|
✔
| 149 |
02-02
| 29.61 |
BELI
|
-5.0%
|
❌
| 157 |
27-01
| 29.33 |
JUAL
|
+1.0%
|
❌
| 158 |
24-01
| 29.61 |
BELI
|
-0.9%
|
❌
| 159 |
17-01
| 29.27 |
JUAL
|
+1.2%
|
❌
| 160 |
13-01
| 29.51 |
BELI
|
-0.8%
|
❌
| 161 |
10-01
| 28.72 |
JUAL
|
+2.7%
|
❌
| 161 |
19-12
| 25.76 |
BELI
|
+11.5%
|
✔
👍
| 145 |
08-12
| 26.72 |
JUAL
|
-3.6%
|
✔
| 145 |
01-12
| 26.67 |
BELI
|
+0.2%
|
✔
| 145 |
16-11
| 25.42 |
JUAL
|
+4.9%
|
❌
| 145 |
07-11
| 23.18 |
BELI
|
+9.7%
|
✔
| 133 |
03-11
| 21.88 |
JUAL KOSONG
|
+5.9%
|
❌
| 142 |
21-10
| 22.43 |
BELI
|
-2.5%
|
❌
| 146 |
10-10
| 23.77 |
JUAL
|
-5.6%
|
✔
| 146 |
28-09
| 22.03 |
BELI
|
+7.9%
|
✔
| 135 |
13-09
| 23.38 |
JUAL
|
-5.8%
|
✔
| 136 |
05-09
| 22.43 |
BELI
|
+4.2%
|
✔
| 130 |
30-08
| 22.92 |
JUAL KOSONG
|
-2.1%
|
✔
| 128 |
23-08
| 23.97 |
BELI
|
-4.4%
|
❌
| 134 |
17-08
| 24.55 |
JUAL
|
-2.3%
|
✔
| 134 |
27-07
| 23.03 |
BELI
|
+6.6%
|
✔
| 126 |
20-06
| 27.59 |
JUAL KOSONG
|
-16.5%
|
✔
| 109 |
16-06
| 27.83 |
BELI
|
-0.9%
|
❌
| 110 |
27-05
| 29.46 |
JUAL KOSONG
|
-5.5%
|
✔
| 104 |
24-05
| 29.57 |
BELI
|
-0.4%
|
❌
| 105 |
18-05
| 28.79 |
JUAL KOSONG
|
+2.7%
|
❌
| 108 |
16-05
| 29.19 |
BELI
|
-1.4%
|
❌
| 110 |
05-05
| 32.06 |
JUAL KOSONG
|
-9.0%
|
✔
| 102 |
03-05
| 32.86 |
BELI
|
-2.4%
|
❌
| 104 |
19-04
| 36.62 |
JUAL
|
-10.3%
|
✔
| 104 |
31-03
| 34.66 |
BELI
|
+5.7%
|
✔
| 99 |
29-03
| 34.48 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.