17-04
| 854.96 |
JUAL KOSONG
|
-1.7%
|
✔
| 137 |
05-04
| 905.70 |
BELI
|
-5.6%
|
❌
| 146 |
26-03
| 902.46 |
JUAL
|
+0.4%
|
❌
| 146 |
21-03
| 914.49 |
BELI
|
-1.3%
|
❌
| 148 |
11-03
| 896.31 |
JUAL
|
+2.0%
|
❌
| 148 |
27-02
| 879.20 |
BELI
|
+1.9%
|
✔
| 146 |
13-02
| 854.69 |
JUAL
|
+2.9%
|
❌
| 146 |
18-01
| 663.50 |
BELI
|
+28.8%
|
✔
👍
| 113 |
02-01
| 673.87 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
01-12
| 631.71 |
BELI
|
+6.7%
|
✔
| 105 |
28-11
| 625.27 |
JUAL
|
+1.0%
|
❌
| 105 |
08-11
| 600.00 |
BELI
|
+4.2%
|
✔
| 101 |
06-11
| 594.00 |
JUAL
|
+1.0%
|
❌
| 102 |
01-11
| 569.07 |
BELI
|
+4.4%
|
✔
| 97 |
30-10
| 557.95 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
24-10
| 557.21 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-04
| 854.96 |
JUAL KOSONG
|
-1.7%
|
✔
| 252 |
05-04
| 905.70 |
BELI
|
-5.6%
|
❌
| 268 |
26-03
| 902.46 |
JUAL
|
+0.4%
|
❌
| 268 |
21-03
| 914.49 |
BELI
|
-1.3%
|
❌
| 272 |
11-03
| 896.31 |
JUAL
|
+2.0%
|
❌
| 272 |
27-02
| 879.20 |
BELI
|
+1.9%
|
✔
| 268 |
13-02
| 854.69 |
JUAL
|
+2.9%
|
❌
| 268 |
18-01
| 663.50 |
BELI
|
+28.8%
|
✔
👍
| 208 |
02-01
| 673.87 |
JUAL KOSONG
|
-1.5%
|
✔
| 206 |
01-12
| 631.71 |
BELI
|
+6.7%
|
✔
| 194 |
28-11
| 625.27 |
JUAL
|
+1.0%
|
❌
| 194 |
08-11
| 600.00 |
BELI
|
+4.2%
|
✔
| 186 |
06-11
| 594.00 |
JUAL
|
+1.0%
|
❌
| 187 |
01-11
| 569.07 |
BELI
|
+4.4%
|
✔
| 179 |
30-10
| 557.95 |
JUAL KOSONG
|
+2.0%
|
❌
| 183 |
24-10
| 557.21 |
BELI
|
+0.1%
|
✔
| 184 |
16-10
| 571.30 |
JUAL
|
-2.5%
|
✔
| 184 |
29-09
| 557.90 |
BELI
|
+2.4%
|
✔
| 180 |
07-09
| 611.43 |
JUAL
|
-8.8%
|
✔
| 180 |
04-09
| 616.80 |
BELI
|
-0.9%
|
❌
| 182 |
30-08
| 610.70 |
JUAL
|
+1.0%
|
❌
| 182 |
23-08
| 625.40 |
BELI
|
-2.4%
|
❌
| 187 |
01-08
| 644.60 |
JUAL KOSONG
|
-3.0%
|
✔
| 182 |
27-07
| 630.88 |
BELI
|
+2.2%
|
✔
| 179 |
18-07
| 664.20 |
JUAL
|
-5.0%
|
✔
| 179 |
13-07
| 661.21 |
BELI
|
+0.5%
|
✔
| 178 |
05-07
| 659.30 |
JUAL
|
+0.3%
|
❌
| 179 |
27-06
| 649.60 |
BELI
|
+1.5%
|
✔
| 176 |
07-06
| 668.82 |
JUAL
|
-2.9%
|
✔
| 177 |
30-05
| 680.60 |
BELI
|
-1.7%
|
❌
| 180 |
22-05
| 643.20 |
JUAL
|
+5.8%
|
❌
| 180 |
16-05
| 604.20 |
BELI
|
+6.5%
|
✔
| 170 |
09-05
| 585.94 |
JUAL
|
+3.1%
|
❌
| 170 |
27-04
| 558.82 |
BELI
|
+4.9%
|
✔
| 162 |
17-04
| 591.88 |
JUAL
|
-5.6%
|
✔
| 162 |
11-04
| 610.60 |
BELI
|
-3.1%
|
❌
| 168 |
05-04
| 607.63 |
JUAL
|
+0.5%
|
❌
| 168 |
30-03
| 614.32 |
BELI
|
-1.1%
|
❌
| 170 |
28-03
| 596.29 |
JUAL
|
+3.0%
|
❌
| 170 |
16-03
| 584.26 |
BELI
|
+2.1%
|
✔
| 167 |
15-03
| 571.41 |
JUAL KOSONG
|
+2.2%
|
❌
| 172 |
09-03
| 585.30 |
BELI
|
-2.4%
|
❌
| 176 |
01-03
| 584.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 177 |
27-02
| 595.50 |
BELI
|
-1.8%
|
❌
| 181 |
21-02
| 597.61 |
JUAL KOSONG
|
-0.4%
|
✔
| 181 |
15-02
| 623.06 |
BELI
|
-4.1%
|
❌
| 189 |
08-02
| 619.40 |
JUAL
|
+0.6%
|
❌
| 189 |
25-01
| 613.83 |
BELI
|
+0.9%
|
✔
| 188 |
19-01
| 599.68 |
JUAL
|
+2.4%
|
❌
| 188 |
02-01
| 516.90 |
BELI
|
+16.0%
|
✔
👍
| 162 |
15-12
| 572.70 |
JUAL KOSONG
|
-9.7%
|
✔
| 148 |
05-12
| 572.40 |
BELI
|
+0.1%
|
✔
| 149 |
25-11
| 574.10 |
JUAL
|
-0.3%
|
✔
| 149 |
08-11
| 487.95 |
BELI
|
+17.7%
|
✔
👍
| 127 |
31-10
| 481.46 |
JUAL
|
+1.3%
|
❌
| 127 |
19-10
| 431.64 |
BELI
|
+11.5%
|
✔
👍
| 114 |
07-10
| 457.43 |
JUAL
|
-5.6%
|
✔
| 114 |
03-10
| 440.83 |
BELI
|
+3.8%
|
✔
| 110 |
23-09
| 443.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
21-09
| 468.93 |
BELI
|
-5.4%
|
❌
| 117 |
15-09
| 474.92 |
JUAL KOSONG
|
-1.3%
|
✔
| 115 |
09-09
| 486.03 |
BELI
|
-2.3%
|
❌
| 119 |
26-08
| 529.42 |
JUAL KOSONG
|
-8.2%
|
✔
| 110 |
24-08
| 528.45 |
BELI
|
+0.2%
|
✔
| 110 |
22-08
| 536.17 |
JUAL
|
-1.4%
|
✔
| 110 |
15-08
| 555.35 |
BELI
|
-3.5%
|
❌
| 114 |
05-08
| 559.40 |
JUAL
|
-0.7%
|
✔
| 114 |
04-08
| 573.91 |
BELI
|
-2.5%
|
❌
| 118 |
02-08
| 558.22 |
JUAL
|
+2.8%
|
❌
| 118 |
07-07
| 436.62 |
BELI
|
+27.9%
|
✔
👍
| 92 |
01-07
| 435.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 93 |
15-06
| 480.85 |
BELI
|
-9.4%
|
❌
| 103 |
10-06
| 512.11 |
JUAL
|
-6.1%
|
✔
| 103 |
06-06
| 537.11 |
BELI
|
-4.7%
|
❌
| 108 |
01-06
| 533.96 |
JUAL
|
+0.6%
|
❌
| 108 |
27-05
| 525.97 |
BELI
|
+1.5%
|
✔
| 107 |
19-05
| 504.04 |
JUAL KOSONG
|
+4.4%
|
❌
| 112 |
11-05
| 501.96 |
BELI
|
+0.4%
|
✔
| 112 |
22-04
| 572.78 |
JUAL KOSONG
|
-12.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.