25-04
| 10.40 |
BELI
|
0.0%
|
| 102 |
22-04
| 10.30 |
JUAL
|
+1.0%
|
❌
| 102 |
02-04
| 10.25 |
BELI
|
+0.5%
|
✔
| 102 |
19-03
| 10.25 |
JUAL
|
0.0%
|
❌
| 102 |
13-03
| 10.15 |
BELI
|
+1.0%
|
✔
| 101 |
12-02
| 10.30 |
JUAL
|
-1.5%
|
✔
| 101 |
29-01
| 10.50 |
BELI
|
-1.9%
|
❌
| 103 |
24-01
| 10.33 |
JUAL
|
+1.7%
|
❌
| 103 |
15-01
| 10.18 |
BELI
|
+1.5%
|
✔
| 102 |
11-01
| 10.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
02-01
| 10.15 |
BELI
|
-0.9%
|
❌
| 105 |
08-12
| 10.75 |
JUAL KOSONG
|
-5.6%
|
✔
| 99 |
24-11
| 10.75 |
BELI
|
0.0%
|
❌
| 100 |
20-11
| 10.85 |
JUAL KOSONG
|
-0.9%
|
✔
| 99 |
31-10
| 10.90 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 10.40 |
BELI
|
0.0%
|
| 123 |
22-04
| 10.30 |
JUAL
|
+1.0%
|
❌
| 123 |
02-04
| 10.25 |
BELI
|
+0.5%
|
✔
| 123 |
19-03
| 10.25 |
JUAL
|
0.0%
|
❌
| 123 |
13-03
| 10.15 |
BELI
|
+1.0%
|
✔
| 122 |
12-02
| 10.30 |
JUAL
|
-1.5%
|
✔
| 122 |
29-01
| 10.50 |
BELI
|
-1.9%
|
❌
| 125 |
24-01
| 10.33 |
JUAL
|
+1.7%
|
❌
| 125 |
15-01
| 10.18 |
BELI
|
+1.5%
|
✔
| 123 |
11-01
| 10.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 125 |
02-01
| 10.15 |
BELI
|
-0.9%
|
❌
| 127 |
08-12
| 10.75 |
JUAL KOSONG
|
-5.6%
|
✔
| 120 |
24-11
| 10.75 |
BELI
|
0.0%
|
❌
| 121 |
20-11
| 10.85 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
31-10
| 10.90 |
BELI
|
-0.5%
|
❌
| 121 |
24-10
| 10.75 |
JUAL
|
+1.4%
|
❌
| 121 |
13-10
| 10.30 |
BELI
|
+4.4%
|
✔
| 116 |
28-09
| 10.16 |
JUAL
|
+1.4%
|
❌
| 116 |
25-09
| 9.84 |
BELI
|
+3.3%
|
✔
| 113 |
29-08
| 10.60 |
JUAL KOSONG
|
-7.2%
|
✔
| 106 |
21-08
| 10.78 |
BELI
|
-1.6%
|
❌
| 108 |
22-06
| 11.55 |
JUAL
|
-6.7%
|
✔
| 108 |
20-06
| 11.55 |
BELI
|
0.0%
|
❌
| 108 |
05-06
| 11.23 |
JUAL
|
+2.9%
|
❌
| 108 |
29-05
| 11.20 |
BELI
|
+0.2%
|
✔
| 108 |
18-05
| 11.05 |
JUAL
|
+1.4%
|
❌
| 108 |
04-05
| 11.00 |
BELI
|
+0.5%
|
✔
| 108 |
02-05
| 10.90 |
JUAL
|
+0.9%
|
❌
| 108 |
27-04
| 11.00 |
BELI
|
-0.9%
|
❌
| 109 |
18-04
| 11.08 |
JUAL
|
-0.7%
|
✔
| 109 |
05-04
| 11.05 |
BELI
|
+0.2%
|
✔
| 109 |
22-03
| 11.00 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
17-03
| 11.40 |
BELI
|
-3.5%
|
❌
| 115 |
08-03
| 11.45 |
JUAL KOSONG
|
-0.4%
|
✔
| 114 |
06-03
| 11.75 |
BELI
|
-2.6%
|
❌
| 118 |
23-02
| 11.70 |
JUAL
|
+0.4%
|
❌
| 118 |
20-02
| 11.65 |
BELI
|
+0.4%
|
✔
| 118 |
09-02
| 11.65 |
JUAL
|
0.0%
|
❌
| 118 |
25-01
| 10.80 |
BELI
|
+7.9%
|
✔
| 109 |
16-01
| 10.95 |
JUAL
|
-1.4%
|
✔
| 110 |
12-01
| 10.95 |
BELI
|
0.0%
|
❌
| 110 |
10-01
| 10.75 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
06-01
| 10.95 |
BELI
|
-1.8%
|
❌
| 114 |
02-01
| 10.75 |
JUAL KOSONG
|
+1.9%
|
❌
| 117 |
29-12
| 10.70 |
BELI
|
+0.5%
|
✔
| 117 |
28-11
| 11.45 |
JUAL
|
-6.6%
|
✔
| 117 |
24-11
| 11.55 |
BELI
|
-0.9%
|
❌
| 118 |
16-11
| 11.50 |
JUAL
|
+0.4%
|
❌
| 118 |
11-11
| 11.53 |
BELI
|
-0.2%
|
❌
| 119 |
24-10
| 11.65 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
20-10
| 11.85 |
BELI
|
-1.7%
|
❌
| 120 |
20-09
| 13.20 |
JUAL KOSONG
|
-10.2%
|
✔
| 109 |
07-09
| 13.65 |
BELI
|
-3.3%
|
❌
| 114 |
30-08
| 13.99 |
JUAL
|
-2.4%
|
✔
| 114 |
12-08
| 12.48 |
BELI
|
+12.1%
|
✔
👍
| 102 |
10-08
| 12.55 |
JUAL
|
-0.6%
|
✔
| 102 |
05-08
| 12.55 |
BELI
|
0.0%
|
❌
| 102 |
26-07
| 12.50 |
JUAL
|
+0.4%
|
❌
| 102 |
19-07
| 12.55 |
BELI
|
-0.4%
|
❌
| 103 |
13-07
| 12.45 |
JUAL
|
+0.8%
|
❌
| 103 |
07-07
| 12.55 |
BELI
|
-0.8%
|
❌
| 104 |
30-06
| 12.40 |
JUAL
|
+1.2%
|
❌
| 104 |
24-06
| 12.05 |
BELI
|
+2.9%
|
✔
| 101 |
08-06
| 12.45 |
JUAL
|
-3.2%
|
✔
| 101 |
26-05
| 12.30 |
BELI
|
+1.2%
|
✔
| 100 |
13-05
| 12.45 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
11-05
| 12.70 |
BELI
|
-2.0%
|
❌
| 102 |
04-05
| 12.65 |
JUAL
|
+0.4%
|
❌
| 102 |
28-04
| 12.40 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.