18-04
| 27.14 |
BELI
|
+0.9%
|
✔
| 92 |
05-04
| 27.59 |
JUAL
|
-1.6%
|
✔
| 92 |
22-03
| 27.33 |
BELI
|
+1.0%
|
✔
| 92 |
11-03
| 27.87 |
JUAL
|
-2.0%
|
✔
| 92 |
07-03
| 27.68 |
BELI
|
+0.7%
|
✔
| 91 |
26-02
| 27.52 |
JUAL
|
+0.6%
|
❌
| 92 |
12-02
| 26.21 |
BELI
|
+5.0%
|
✔
| 87 |
07-02
| 25.79 |
JUAL KOSONG
|
+1.6%
|
❌
| 89 |
24-01
| 25.70 |
BELI
|
+0.3%
|
✔
| 89 |
10-01
| 26.85 |
JUAL KOSONG
|
-4.3%
|
✔
| 86 |
03-01
| 26.89 |
BELI
|
-0.1%
|
❌
| 86 |
28-12
| 26.06 |
JUAL KOSONG
|
+3.2%
|
❌
| 89 |
18-12
| 26.25 |
BELI
|
-0.7%
|
❌
| 90 |
12-12
| 27.04 |
JUAL
|
-2.9%
|
✔
| 90 |
07-12
| 27.08 |
BELI
|
-0.1%
|
❌
| 90 |
17-11
| 26.70 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
13-11
| 27.00 |
BELI
|
-1.1%
|
❌
| 93 |
08-11
| 26.53 |
JUAL
|
+1.8%
|
❌
| 93 |
30-10
| 28.31 |
BELI
|
-6.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 27.14 |
BELI
|
+0.9%
|
✔
| 108 |
05-04
| 27.59 |
JUAL
|
-1.6%
|
✔
| 108 |
22-03
| 27.33 |
BELI
|
+1.0%
|
✔
| 108 |
11-03
| 27.87 |
JUAL
|
-2.0%
|
✔
| 108 |
07-03
| 27.68 |
BELI
|
+0.7%
|
✔
| 107 |
26-02
| 27.52 |
JUAL
|
+0.6%
|
❌
| 107 |
12-02
| 26.21 |
BELI
|
+5.0%
|
✔
| 102 |
07-02
| 25.79 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
24-01
| 25.70 |
BELI
|
+0.3%
|
✔
| 104 |
10-01
| 26.85 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
03-01
| 26.89 |
BELI
|
-0.1%
|
❌
| 101 |
28-12
| 26.06 |
JUAL KOSONG
|
+3.2%
|
❌
| 104 |
18-12
| 26.25 |
BELI
|
-0.7%
|
❌
| 106 |
12-12
| 27.04 |
JUAL
|
-2.9%
|
✔
| 106 |
07-12
| 27.08 |
BELI
|
-0.1%
|
❌
| 106 |
17-11
| 26.70 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
13-11
| 27.00 |
BELI
|
-1.1%
|
❌
| 109 |
08-11
| 26.53 |
JUAL
|
+1.8%
|
❌
| 110 |
30-10
| 28.31 |
BELI
|
-6.3%
|
❌
| 117 |
13-10
| 27.63 |
JUAL
|
+2.4%
|
❌
| 117 |
10-10
| 28.41 |
BELI
|
-2.7%
|
❌
| 121 |
29-09
| 28.52 |
JUAL KOSONG
|
-0.4%
|
✔
| 121 |
15-09
| 29.07 |
BELI
|
-1.9%
|
❌
| 123 |
08-09
| 28.92 |
JUAL KOSONG
|
+0.5%
|
❌
| 124 |
01-09
| 30.39 |
BELI
|
-4.8%
|
❌
| 131 |
30-08
| 30.26 |
JUAL KOSONG
|
+0.4%
|
❌
| 132 |
25-08
| 30.06 |
BELI
|
+0.7%
|
✔
| 131 |
22-08
| 30.41 |
JUAL KOSONG
|
-1.1%
|
✔
| 130 |
18-08
| 30.54 |
BELI
|
-0.4%
|
❌
| 131 |
11-08
| 30.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 131 |
07-08
| 31.02 |
BELI
|
-0.7%
|
❌
| 132 |
31-07
| 31.39 |
JUAL
|
-1.2%
|
✔
| 132 |
28-07
| 31.74 |
BELI
|
-1.1%
|
❌
| 134 |
25-07
| 31.36 |
JUAL
|
+1.2%
|
❌
| 134 |
17-07
| 30.88 |
BELI
|
+1.6%
|
✔
| 132 |
11-07
| 31.02 |
JUAL
|
-0.5%
|
✔
| 132 |
13-06
| 29.39 |
BELI
|
+5.5%
|
✔
| 126 |
31-05
| 29.66 |
JUAL KOSONG
|
-0.9%
|
✔
| 125 |
29-05
| 30.49 |
BELI
|
-2.7%
|
❌
| 129 |
17-05
| 30.94 |
JUAL KOSONG
|
-1.5%
|
✔
| 127 |
09-05
| 31.45 |
BELI
|
-1.6%
|
❌
| 130 |
26-04
| 31.49 |
JUAL
|
-0.1%
|
✔
| 130 |
31-03
| 31.15 |
BELI
|
+1.1%
|
✔
| 129 |
24-03
| 30.50 |
JUAL
|
+2.1%
|
❌
| 129 |
20-03
| 30.28 |
BELI
|
+0.7%
|
✔
| 128 |
13-03
| 29.83 |
JUAL KOSONG
|
+1.5%
|
❌
| 130 |
03-03
| 30.05 |
BELI
|
-0.7%
|
❌
| 132 |
24-02
| 30.05 |
JUAL
|
0.0%
|
✔
| 132 |
17-02
| 29.27 |
BELI
|
+2.7%
|
✔
| 129 |
13-02
| 27.57 |
JUAL
|
+6.2%
|
❌
| 129 |
30-01
| 26.96 |
BELI
|
+2.2%
|
✔
| 126 |
18-01
| 27.88 |
JUAL
|
-3.3%
|
✔
| 127 |
03-01
| 27.16 |
BELI
|
+2.7%
|
✔
| 123 |
27-12
| 27.66 |
JUAL KOSONG
|
-1.8%
|
✔
| 122 |
20-12
| 27.39 |
BELI
|
+1.0%
|
✔
| 121 |
13-12
| 28.10 |
JUAL
|
-2.5%
|
✔
| 121 |
06-12
| 28.33 |
BELI
|
-0.8%
|
❌
| 122 |
29-11
| 27.94 |
JUAL
|
+1.4%
|
❌
| 122 |
16-11
| 27.70 |
BELI
|
+0.9%
|
✔
| 121 |
11-11
| 28.10 |
JUAL
|
-1.4%
|
✔
| 122 |
10-10
| 26.39 |
BELI
|
+6.5%
|
✔
| 114 |
15-09
| 27.79 |
JUAL
|
-5.1%
|
✔
| 115 |
07-09
| 27.38 |
BELI
|
+1.5%
|
✔
| 113 |
26-08
| 27.87 |
JUAL KOSONG
|
-1.8%
|
✔
| 111 |
15-08
| 27.37 |
BELI
|
+1.8%
|
✔
| 110 |
03-08
| 26.92 |
JUAL
|
+1.7%
|
❌
| 110 |
18-07
| 26.07 |
BELI
|
+3.3%
|
✔
| 107 |
13-07
| 26.10 |
JUAL
|
-0.1%
|
✔
| 107 |
08-07
| 26.02 |
BELI
|
+0.3%
|
✔
| 107 |
05-07
| 25.16 |
JUAL
|
+3.4%
|
❌
| 107 |
27-06
| 24.98 |
BELI
|
+0.7%
|
✔
| 106 |
08-06
| 25.65 |
JUAL KOSONG
|
-2.6%
|
✔
| 104 |
06-06
| 25.80 |
BELI
|
-0.6%
|
❌
| 105 |
01-06
| 25.66 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
26-05
| 25.49 |
BELI
|
+0.6%
|
✔
| 105 |
18-05
| 26.51 |
JUAL KOSONG
|
-3.9%
|
✔
| 102 |
16-05
| 26.90 |
BELI
|
-1.4%
|
❌
| 103 |
29-04
| 28.17 |
JUAL KOSONG
|
-4.5%
|
✔
| 99 |
27-04
| 28.25 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.