21-03
| 30.24 |
BELI
|
+0.5%
|
✔
| 106 |
11-03
| 29.80 |
JUAL
|
+1.5%
|
❌
| 106 |
23-02
| 29.44 |
BELI
|
+1.2%
|
✔
| 105 |
21-02
| 28.93 |
JUAL
|
+1.8%
|
❌
| 105 |
07-02
| 28.73 |
BELI
|
+0.7%
|
✔
| 105 |
01-02
| 28.40 |
JUAL
|
+1.2%
|
❌
| 105 |
24-01
| 27.94 |
BELI
|
+1.6%
|
✔
| 103 |
19-01
| 27.52 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
10-01
| 27.73 |
BELI
|
-0.8%
|
❌
| 106 |
03-01
| 27.61 |
JUAL
|
+0.4%
|
❌
| 107 |
30-11
| 26.59 |
BELI
|
+3.8%
|
✔
| 103 |
28-11
| 26.30 |
JUAL
|
+1.1%
|
❌
| 103 |
01-11
| 24.92 |
BELI
|
+5.5%
|
✔
| 98 |
30-10
| 24.55 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
24-10
| 24.85 |
BELI
|
-1.2%
|
❌
| 101 |
16-10
| 25.65 |
JUAL KOSONG
|
-3.1%
|
✔
| 98 |
12-10
| 26.00 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
21-03
| 30.24 |
BELI
|
+0.5%
|
✔
| 137 |
11-03
| 29.80 |
JUAL
|
+1.5%
|
❌
| 137 |
23-02
| 29.44 |
BELI
|
+1.2%
|
✔
| 135 |
21-02
| 28.93 |
JUAL
|
+1.8%
|
❌
| 136 |
07-02
| 28.73 |
BELI
|
+0.7%
|
✔
| 135 |
01-02
| 28.40 |
JUAL
|
+1.2%
|
❌
| 135 |
24-01
| 27.94 |
BELI
|
+1.6%
|
✔
| 133 |
19-01
| 27.52 |
JUAL KOSONG
|
+1.5%
|
❌
| 136 |
10-01
| 27.73 |
BELI
|
-0.8%
|
❌
| 137 |
03-01
| 27.61 |
JUAL
|
+0.4%
|
❌
| 137 |
30-11
| 26.59 |
BELI
|
+3.8%
|
✔
| 132 |
28-11
| 26.30 |
JUAL
|
+1.1%
|
❌
| 133 |
01-11
| 24.92 |
BELI
|
+5.5%
|
✔
| 126 |
30-10
| 24.55 |
JUAL KOSONG
|
+1.5%
|
❌
| 128 |
24-10
| 24.85 |
BELI
|
-1.2%
|
❌
| 130 |
16-10
| 25.65 |
JUAL KOSONG
|
-3.1%
|
✔
| 127 |
12-10
| 26.00 |
BELI
|
-1.3%
|
❌
| 129 |
26-09
| 25.48 |
JUAL KOSONG
|
+2.0%
|
❌
| 132 |
20-09
| 26.07 |
BELI
|
-2.3%
|
❌
| 135 |
04-09
| 26.10 |
JUAL
|
-0.1%
|
✔
| 135 |
22-08
| 25.81 |
BELI
|
+1.1%
|
✔
| 134 |
11-08
| 26.10 |
JUAL KOSONG
|
-1.1%
|
✔
| 133 |
07-08
| 25.98 |
BELI
|
+0.4%
|
✔
| 133 |
01-08
| 26.45 |
JUAL
|
-1.8%
|
✔
| 133 |
20-07
| 26.18 |
BELI
|
+1.0%
|
✔
| 132 |
17-07
| 25.98 |
JUAL
|
+0.8%
|
❌
| 132 |
13-07
| 26.08 |
BELI
|
-0.4%
|
❌
| 133 |
06-07
| 25.87 |
JUAL
|
+0.8%
|
❌
| 133 |
30-06
| 26.08 |
BELI
|
-0.8%
|
❌
| 134 |
19-06
| 26.06 |
JUAL
|
+0.1%
|
❌
| 135 |
16-06
| 26.34 |
BELI
|
-1.1%
|
❌
| 136 |
07-06
| 26.07 |
JUAL KOSONG
|
+1.0%
|
❌
| 138 |
26-05
| 26.05 |
BELI
|
+0.1%
|
✔
| 138 |
23-05
| 26.34 |
JUAL
|
-1.1%
|
✔
| 139 |
18-05
| 26.24 |
BELI
|
+0.4%
|
✔
| 138 |
10-05
| 25.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 140 |
05-05
| 25.96 |
BELI
|
0.0%
|
❌
| 141 |
26-04
| 25.82 |
JUAL
|
+0.5%
|
❌
| 141 |
20-03
| 24.36 |
BELI
|
+6.0%
|
✔
| 133 |
13-03
| 24.61 |
JUAL KOSONG
|
-1.0%
|
✔
| 132 |
03-03
| 25.30 |
BELI
|
-2.7%
|
❌
| 136 |
20-02
| 25.40 |
JUAL
|
-0.4%
|
✔
| 136 |
23-01
| 24.91 |
BELI
|
+2.0%
|
✔
| 134 |
19-01
| 24.85 |
JUAL
|
+0.2%
|
❌
| 134 |
29-12
| 23.45 |
BELI
|
+6.0%
|
✔
| 127 |
15-12
| 24.10 |
JUAL KOSONG
|
-2.7%
|
✔
| 124 |
13-12
| 24.14 |
BELI
|
-0.2%
|
❌
| 124 |
28-11
| 24.09 |
JUAL
|
+0.2%
|
❌
| 125 |
07-11
| 22.66 |
BELI
|
+6.3%
|
✔
| 117 |
03-11
| 22.42 |
JUAL
|
+1.1%
|
❌
| 118 |
25-10
| 22.29 |
BELI
|
+0.6%
|
✔
| 117 |
19-10
| 21.85 |
JUAL
|
+2.0%
|
❌
| 117 |
17-10
| 21.58 |
BELI
|
+1.3%
|
✔
| 116 |
06-10
| 21.81 |
JUAL KOSONG
|
-1.1%
|
✔
| 115 |
03-10
| 21.41 |
BELI
|
+1.9%
|
✔
| 113 |
14-09
| 22.98 |
JUAL KOSONG
|
-6.8%
|
✔
| 106 |
09-09
| 22.85 |
BELI
|
+0.6%
|
✔
| 106 |
19-08
| 23.89 |
JUAL KOSONG
|
-4.4%
|
✔
| 102 |
03-08
| 24.04 |
BELI
|
-0.6%
|
❌
| 103 |
01-08
| 24.03 |
JUAL
|
0.0%
|
❌
| 103 |
19-07
| 23.11 |
BELI
|
+4.0%
|
✔
| 99 |
14-07
| 22.74 |
JUAL
|
+1.6%
|
❌
| 99 |
20-06
| 22.30 |
BELI
|
+2.0%
|
✔
| 98 |
01-06
| 24.01 |
JUAL
|
-7.1%
|
✔
| 98 |
26-05
| 23.65 |
BELI
|
+1.5%
|
✔
| 97 |
19-05
| 23.29 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
11-05
| 23.14 |
BELI
|
+0.6%
|
✔
| 98 |
05-05
| 23.90 |
JUAL KOSONG
|
-3.2%
|
✔
| 95 |
03-05
| 24.26 |
BELI
|
-1.5%
|
❌
| 97 |
22-04
| 24.54 |
JUAL
|
-1.1%
|
✔
| 97 |
21-04
| 24.85 |
BELI
|
-1.2%
|
❌
| 99 |
19-04
| 24.64 |
JUAL
|
+0.9%
|
❌
| 99 |
04-04
| 24.89 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.