Title
by Americanbulls.com LLC
Last Update
06-12-2021
SGLD.AS
INVESCO PHYSICAL GOLD ETC
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
152.6500
Change:
+0.5400
Percent change
+0.36%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 22-11-2021, 14 days ago, when the stock price was 158.1400. Since then SGLD.AS has fallen by -3.47%.
Market Outlook
We may be just one inch away from going bullish in this security. The voices of the bulls are louder now and the bears are in retreat. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
€100⇨ 
22-11-2021158.1400SELL 102.94
05-11-2021150.6100BUY 98.19
03-11-2021148.6400SELL 98.34
22-10-2021149.2600BUY 98.90
19-10-2021147.5700SELL 99.05
14-10-2021149.8700BUY 100.74
08-10-2021146.9100SELL 100.89
30-09-2021145.1950BUY 99.86
23-09-2021145.5100SHORT 99.94
21-09-2021145.6100BUY 100.31
16-09-2021146.2000SHORT 100.21
14-09-2021147.3650BUY 101.31
07-09-2021148.0300SHORT 101.16
27-08-2021148.4600BUY 101.76
25-08-2021147.7600SELL 101.91
13-08-2021145.2800BUY 100.35
03-08-2021148.4800SELL 100.50
29-07-2021148.6200BUY 100.75
21-07-2021148.2400SELL 100.90
13-07-2021148.0400BUY 100.92
08-07-2021147.3100SELL 101.07
02-07-2021145.6800BUY 100.10
15-06-2021148.7400SHORT 98.38
10-06-2021150.5100BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
22-11-2021158.1400SELL 111.39
05-11-2021150.6100BUY 106.25
03-11-2021148.6400SELL 106.41
22-10-2021149.2600BUY 107.01
19-10-2021147.5700SELL 107.17
14-10-2021149.8700BUY 109.00
08-10-2021146.9100SELL 109.16
30-09-2021145.1950BUY 108.05
23-09-2021145.5100SHORT 108.14
21-09-2021145.6100BUY 108.54
16-09-2021146.2000SHORT 108.43
14-09-2021147.3650BUY 109.62
07-09-2021148.0300SHORT 109.46
27-08-2021148.4600BUY 110.11
25-08-2021147.7600SELL 110.28
13-08-2021145.2800BUY 108.59
03-08-2021148.4800SELL 108.75
29-07-2021148.6200BUY 109.02
21-07-2021148.2400SELL 109.18
13-07-2021148.0400BUY 109.20
08-07-2021147.3100SELL 109.36
02-07-2021145.6800BUY 108.31
15-06-2021148.7400SHORT 106.45
10-06-2021150.5100BUY 108.04
27-05-2021150.4000SELL 108.20
14-05-2021146.7200BUY 105.71
11-05-2021145.7000SELL 105.87
03-05-2021143.4400BUY 104.38
23-04-2021143.3600SELL 104.54
01-04-2021141.9100BUY 103.64
30-03-2021140.1400SELL 103.80
09-03-2021138.5000BUY 102.74
16-02-2021145.2000SHORT 98.50
08-02-2021146.2800BUY 99.53
04-02-2021147.0300SHORT 99.32
20-01-2021148.1100BUY 100.35
06-01-2021152.8000SELL 100.50
31-12-2020149.3700BUY 98.39
28-12-2020149.0700SELL 98.54
17-12-2020148.6500BUY 98.41
10-12-2020146.9600SHORT 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
22-11-2021158.1400SELL 159.41
05-11-2021150.6100BUY 152.05
03-11-2021148.6400SELL 152.28
22-10-2021149.2600BUY 153.14
19-10-2021147.5700SELL 153.37
14-10-2021149.8700BUY 155.99
08-10-2021146.9100SELL 156.22
30-09-2021145.1950BUY 154.63
23-09-2021145.5100SHORT 154.76
21-09-2021145.6100BUY 155.33
16-09-2021146.2000SHORT 155.17
14-09-2021147.3650BUY 156.88
07-09-2021148.0300SHORT 156.65
27-08-2021148.4600BUY 157.58
25-08-2021147.7600SELL 157.82
13-08-2021145.2800BUY 155.40
03-08-2021148.4800SELL 155.63
29-07-2021148.6200BUY 156.01
21-07-2021148.2400SELL 156.24
13-07-2021148.0400BUY 156.26
08-07-2021147.3100SELL 156.49
02-07-2021145.6800BUY 154.99
15-06-2021148.7400SHORT 152.32
10-06-2021150.5100BUY 154.60
27-05-2021150.4000SELL 154.83
14-05-2021146.7200BUY 151.27
11-05-2021145.7000SELL 151.50
03-05-2021143.4400BUY 149.37
23-04-2021143.3600SELL 149.59
01-04-2021141.9100BUY 148.30
30-03-2021140.1400SELL 148.52
09-03-2021138.5000BUY 147.00
16-02-2021145.2000SHORT 140.94
08-02-2021146.2800BUY 142.42
04-02-2021147.0300SHORT 142.12
20-01-2021148.1100BUY 143.59
06-01-2021152.8000SELL 143.81
31-12-2020149.3700BUY 140.79
28-12-2020149.0700SELL 141.00
17-12-2020148.6500BUY 140.81
10-12-2020146.9600SHORT 142.88
01-12-2020145.2500BUY 141.64
17-11-2020154.0900SHORT 134.36
13-11-2020154.4700BUY 135.10
09-11-2020156.9700SELL 135.30
27-10-2020156.3000BUY 134.92
22-10-2020156.5400SELL 135.12
09-10-2020157.3700BUY 136.04
18-09-2020159.5300SELL 136.24
09-09-2020158.9200BUY 135.92
03-09-2020158.1250SHORT 137.02
21-08-2020159.4500BUY 138.58
11-08-2020165.1800SHORT 134.34
20-07-2020153.7700BUY 125.44
10-07-2020154.3100SELL 125.63
07-07-2020153.4000BUY 125.08
01-07-2020153.3600SHORT 125.49
09-06-2020146.1100BUY 119.92
20-05-2020154.4400SELL 120.10
13-05-2020152.6950BUY 118.92
11-05-2020152.4600SHORT 119.46
05-05-2020152.0300BUY 119.48
27-04-2020153.4900SELL 119.66
23-04-2020154.6500BUY 120.75
21-04-2020150.8000SELL 120.93
02-04-2020142.7650BUY 114.66
27-03-2020143.0900SELL 114.83
23-03-2020135.8500BUY 109.18
09-03-2020142.5300SELL 109.34
04-03-2020142.5000BUY 109.48
28-02-2020143.2800SELL 109.64
06-02-2020137.6900BUY 105.52
04-02-2020137.8300SHORT 105.73
17-01-2020135.7400BUY 104.44
15-01-2020135.0000SELL 104.60
11-12-2019128.6800BUY 99.85
† Trade commissions are taken as 0.15%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.