by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30-11-2021, 6 days ago, when the stock price was 78.4900. Since then PHPT.AS has fallen by -1.24%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30-11-202178.4900SHORT 88.04
25-11-202182.7100BUY 93.05
17-11-202187.7300SELL 93.19
11-11-202188.5100BUY 94.16
03-11-202183.3200SELL 94.30
01-11-202183.1300BUY 94.23
27-10-202182.0000SHORT 95.83
25-10-202184.3900BUY 98.92
19-10-202183.6400SELL 99.07
14-10-202183.3300BUY 98.85
12-10-202181.8000SELL 99.00
22-09-202177.0000BUY 93.33
08-09-202178.5900SELL 93.47
23-08-202180.8000BUY 96.24
27-07-202183.6500SELL 96.38
22-07-202186.1000BUY 99.35
16-07-202187.7700SELL 99.50
12-07-202186.7000BUY 98.43
07-07-202186.0900SELL 98.58
05-07-202186.6600BUY 99.38
29-06-202185.2300SHORT 101.38
25-06-202186.3500BUY 103.02
08-06-202189.4700SHORT 99.85
† Trade commissions are taken as 0.15%.
30-11-202178.4900SHORT 99.63
25-11-202182.7100BUY 105.30
17-11-202187.7300SELL 105.46
11-11-202188.5100BUY 106.56
03-11-202183.3200SELL 106.72
01-11-202183.1300BUY 106.64
27-10-202182.0000SHORT 108.46
25-10-202184.3900BUY 111.96
19-10-202183.6400SELL 112.13
14-10-202183.3300BUY 111.88
12-10-202181.8000SELL 112.05
22-09-202177.0000BUY 105.63
08-09-202178.5900SELL 105.79
23-08-202180.8000BUY 108.93
27-07-202183.6500SELL 109.09
22-07-202186.1000BUY 112.45
16-07-202187.7700SELL 112.62
12-07-202186.7000BUY 111.41
07-07-202186.0900SELL 111.58
05-07-202186.6600BUY 112.49
29-06-202185.2300SHORT 114.75
25-06-202186.3500BUY 116.61
08-06-202189.4700SHORT 113.02
01-06-202191.3200BUY 115.70
27-05-202190.9850SHORT 116.48
25-05-202190.4700BUY 116.17
19-05-202192.8200SHORT 113.64
17-05-202195.4300BUY 117.19
05-05-202195.6600SELL 117.37
23-04-202194.5900BUY 116.23
20-04-202193.3600SELL 116.40
15-04-202192.6600BUY 115.70
12-04-202193.8100SELL 115.87
26-03-202193.5400BUY 115.71
17-03-202194.3300SHORT 115.09
10-03-202193.6800BUY 114.64
17-02-202196.5800SELL 114.81
01-02-202186.4500BUY 102.92
25-01-202184.5800SELL 103.07
20-01-202184.8300BUY 103.53
08-01-202182.7750SELL 103.69
28-12-202079.5900BUY 99.85
† Trade commissions are taken as 0.15%.
30-11-202178.4900SHORT 156.21
25-11-202182.7100BUY 165.10
17-11-202187.7300SELL 165.35
11-11-202188.5100BUY 167.07
03-11-202183.3200SELL 167.32
01-11-202183.1300BUY 167.19
27-10-202182.0000SHORT 170.04
25-10-202184.3900BUY 175.52
19-10-202183.6400SELL 175.78
14-10-202183.3300BUY 175.39
12-10-202181.8000SELL 175.65
22-09-202177.0000BUY 165.59
08-09-202178.5900SELL 165.84
23-08-202180.8000BUY 170.76
27-07-202183.6500SELL 171.02
22-07-202186.1000BUY 176.29
16-07-202187.7700SELL 176.55
12-07-202186.7000BUY 174.66
07-07-202186.0900SELL 174.92
05-07-202186.6600BUY 176.34
29-06-202185.2300SHORT 179.89
25-06-202186.3500BUY 182.80
08-06-202189.4700SHORT 177.17
01-06-202191.3200BUY 181.38
27-05-202190.9850SHORT 182.60
25-05-202190.4700BUY 182.11
19-05-202192.8200SHORT 178.15
17-05-202195.4300BUY 183.71
05-05-202195.6600SELL 183.99
23-04-202194.5900BUY 182.21
20-04-202193.3600SELL 182.48
15-04-202192.6600BUY 181.38
12-04-202193.8100SELL 181.65
26-03-202193.5400BUY 181.40
17-03-202194.3300SHORT 180.43
10-03-202193.6800BUY 179.73
17-02-202196.5800SELL 180.00
01-02-202186.4500BUY 161.36
25-01-202184.5800SELL 161.60
20-01-202184.8300BUY 162.32
08-01-202182.7750SELL 162.56
28-12-202079.5900BUY 156.54
09-12-202079.1500SELL 156.78
13-11-202070.6400BUY 140.13
09-11-202070.1000SELL 140.34
03-11-202069.1500BUY 138.65
26-10-202069.5600SELL 138.86
21-10-202069.9300BUY 139.81
14-10-202069.5400SHORT 141.02
09-10-202070.4750BUY 143.35
06-10-202069.7450SHORT 145.30
28-09-202069.1300BUY 144.45
17-09-202075.0900SELL 144.67
07-09-202071.6300BUY 138.21
02-09-202072.3800SHORT 137.20
24-08-202073.3500BUY 139.46
12-08-202075.4600SELL 139.67
03-08-202073.0000BUY 135.32
30-07-202073.0200SELL 135.52
21-07-202069.7800BUY 129.70
15-07-202068.0500SELL 129.89
13-07-202069.9200BUY 133.66
09-07-202069.9900SELL 133.86
06-07-202068.5800BUY 131.36
01-07-202067.6800SHORT 133.53
29-06-202067.8900BUY 134.35
24-06-202068.2750SHORT 134.00
22-06-202068.9300BUY 135.69
18-06-202068.1000SHORT 137.78
16-06-202068.4200BUY 138.84
04-06-202069.7000SHORT 136.75
01-06-202070.9400BUY 139.60
28-05-202071.3200SELL 139.81
25-05-202072.9500BUY 143.22
21-05-202072.3200SELL 143.44
15-05-202067.3900BUY 133.86
13-05-202065.7900SHORT 137.61
28-04-202066.2000BUY 138.88
17-04-202067.4800SELL 139.09
09-04-202063.8800BUY 131.87
03-04-202062.6100SHORT 135.01
24-03-202058.6500BUY 126.85
12-03-202071.2600SHORT 108.10
06-03-202073.9800BUY 112.56
20-02-202086.6400SELL 112.73
05-02-202082.5600BUY 107.58
27-01-202084.5300SELL 107.74
09-01-202081.6650BUY 104.24
06-01-202082.6600SELL 104.40
19-12-201978.9400BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.