by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24-03-2023, 4 days ago, when the index value was 1,135.9500. Since then EZ40P has risen by +0.01%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
24-03-20231,135.9500SHORT 124.28
20-03-20231,121.5600BUY 123.07
07-03-20231,179.8600SELL 123.25
28-02-20231,168.3000BUY 122.23
24-02-20231,164.4500SELL 122.41
23-01-20231,137.7300BUY 119.78
19-01-20231,136.2200SELL 119.96
02-01-20231,059.7800BUY 112.06
23-12-20221,049.0100SHORT 113.56
21-12-20221,049.5300BUY 113.96
15-12-20221,074.2200SELL 114.13
13-12-20221,079.2400BUY 114.84
07-12-20221,071.6250SHORT 116.01
22-11-20221,072.2500BUY 116.43
16-11-20221,061.8450SELL 116.60
17-10-2022933.4700BUY 102.66
06-10-2022938.5800SHORT 102.41
03-10-2022912.3400BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-20231,135.9500SHORT 116.36
20-03-20231,121.5600BUY 115.23
07-03-20231,179.8600SELL 115.40
28-02-20231,168.3000BUY 114.44
24-02-20231,164.4500SELL 114.61
23-01-20231,137.7300BUY 112.15
19-01-20231,136.2200SELL 112.32
02-01-20231,059.7800BUY 104.92
23-12-20221,049.0100SHORT 106.33
21-12-20221,049.5300BUY 106.70
15-12-20221,074.2200SELL 106.86
13-12-20221,079.2400BUY 107.52
07-12-20221,071.6250SHORT 108.62
22-11-20221,072.2500BUY 109.01
16-11-20221,061.8450SELL 109.17
17-10-2022933.4700BUY 96.12
06-10-2022938.5800SHORT 95.89
03-10-2022912.3400BUY 93.49
13-09-2022993.7100SELL 93.63
09-09-2022975.5900BUY 92.06
19-08-20221,024.0500SELL 92.20
12-08-20221,032.8200BUY 93.13
09-08-20221,020.6300SELL 93.27
04-08-20221,025.7300BUY 93.88
02-08-20221,009.9400SELL 94.02
28-07-2022997.5300BUY 93.00
26-07-2022981.8600SELL 93.14
18-07-2022962.4200BUY 91.43
14-07-2022948.1300SELL 91.57
07-07-2022957.4500BUY 92.61
23-06-2022938.4000SHORT 94.81
15-06-2022959.6650BUY 97.25
08-06-20221,032.6500SELL 97.40
02-06-20221,029.1700BUY 97.22
20-05-2022998.1700SHORT 100.64
11-05-2022978.7500BUY 98.98
05-05-20221,012.5400SHORT 96.07
29-04-20221,037.5700BUY 98.74
06-04-20221,060.4500SELL 98.89
04-04-20221,069.9600BUY 99.93
31-03-20221,071.4400SELL 100.08
29-03-20221,067.4200BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-20231,135.9500SHORT 127.36
20-03-20231,121.5600BUY 126.12
07-03-20231,179.8600SELL 126.31
28-02-20231,168.3000BUY 125.26
24-02-20231,164.4500SELL 125.45
23-01-20231,137.7300BUY 122.76
19-01-20231,136.2200SELL 122.94
02-01-20231,059.7800BUY 114.84
23-12-20221,049.0100SHORT 116.38
21-12-20221,049.5300BUY 116.79
15-12-20221,074.2200SELL 116.97
13-12-20221,079.2400BUY 117.69
07-12-20221,071.6250SHORT 118.89
22-11-20221,072.2500BUY 119.32
16-11-20221,061.8450SELL 119.50
17-10-2022933.4700BUY 105.21
06-10-2022938.5800SHORT 104.95
03-10-2022912.3400BUY 102.32
13-09-2022993.7100SELL 102.47
09-09-2022975.5900BUY 100.75
19-08-20221,024.0500SELL 100.90
12-08-20221,032.8200BUY 101.92
09-08-20221,020.6300SELL 102.07
04-08-20221,025.7300BUY 102.73
02-08-20221,009.9400SELL 102.88
28-07-2022997.5300BUY 101.77
26-07-2022981.8600SELL 101.92
18-07-2022962.4200BUY 100.05
14-07-2022948.1300SELL 100.20
07-07-2022957.4500BUY 101.34
23-06-2022938.4000SHORT 103.75
15-06-2022959.6650BUY 106.42
08-06-20221,032.6500SELL 106.58
02-06-20221,029.1700BUY 106.38
20-05-2022998.1700SHORT 110.12
11-05-2022978.7500BUY 108.30
05-05-20221,012.5400SHORT 105.12
29-04-20221,037.5700BUY 108.04
06-04-20221,060.4500SELL 108.20
04-04-20221,069.9600BUY 109.33
31-03-20221,071.4400SELL 109.49
29-03-20221,067.4200BUY 109.24
21-03-20221,051.2300SELL 109.40
14-03-20221,007.9200BUY 105.05
17-02-20221,125.4100SELL 105.21
08-02-20221,124.6650BUY 105.30
04-02-20221,121.0000SHORT 105.96
26-01-20221,115.0300BUY 105.71
24-01-20221,124.6600SELL 105.87
13-01-20221,157.8900BUY 109.16
10-01-20221,140.7000SELL 109.32
22-12-20211,117.3800BUY 107.25
09-12-20211,123.7000SHORT 106.97
07-12-20211,123.4000BUY 107.26
09-11-20211,150.3600SELL 107.42
07-10-20211,089.2600BUY 101.87
24-09-20211,093.0500SELL 102.02
22-09-20211,085.5200BUY 101.47
15-09-20211,093.5600SHORT 101.03
13-09-20211,097.7600BUY 101.72
03-09-20211,100.3400SELL 101.87
02-09-20211,109.2500BUY 102.85
31-08-20211,100.4600SELL 103.00
26-08-20211,095.7500BUY 102.71
19-08-20211,085.8400SELL 102.86
29-07-20211,088.2300BUY 103.24
27-07-20211,076.9950SELL 103.40
21-07-20211,056.0100BUY 101.54
16-07-20211,072.6500SHORT 100.29
05-07-20211,087.1000BUY 101.95
18-06-20211,092.2650SELL 102.10
14-05-20211,063.8800BUY 99.60
11-05-20211,057.6700SELL 99.75
05-05-20211,063.6600BUY 100.47
30-04-20211,058.0700SHORT 101.31
30-03-20211,039.7000BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.