by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24-03-2023, 4 days ago, when the index value was 1,952.7900. Since then EZ40G has risen by +0.01%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
24-03-20231,952.7900SHORT 124.35
20-03-20231,923.9700BUY 122.88
07-03-20232,024.0100SELL 123.06
28-02-20232,004.1700BUY 122.04
24-02-20231,996.1500SHORT 122.90
23-01-20231,948.7800BUY 120.34
19-01-20231,944.4200SELL 120.52
02-01-20231,811.9500BUY 112.48
23-12-20221,793.5400SHORT 113.99
21-12-20221,794.4200BUY 114.39
15-12-20221,836.6400SELL 114.56
13-12-20221,844.1700BUY 115.20
07-12-20221,832.0600SHORT 116.32
22-11-20221,830.1600BUY 116.55
16-11-20221,812.4100SELL 116.73
17-10-20221,591.5500BUY 102.66
06-10-20221,600.2650SHORT 102.41
03-10-20221,555.5100BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-20231,952.7900SHORT 118.43
20-03-20231,923.9700BUY 117.03
07-03-20232,024.0100SELL 117.21
28-02-20232,004.1700BUY 116.24
24-02-20231,996.1500SHORT 117.06
23-01-20231,948.7800BUY 114.63
19-01-20231,944.4200SELL 114.80
02-01-20231,811.9500BUY 107.14
23-12-20221,793.5400SHORT 108.58
21-12-20221,794.4200BUY 108.96
15-12-20221,836.6400SELL 109.12
13-12-20221,844.1700BUY 109.73
07-12-20221,832.0600SHORT 110.79
22-11-20221,830.1600BUY 111.01
16-11-20221,812.4100SELL 111.18
17-10-20221,591.5500BUY 97.78
06-10-20221,600.2650SHORT 97.54
03-10-20221,555.5100BUY 95.10
13-09-20221,693.6600SELL 95.24
09-09-20221,662.7600BUY 93.64
19-08-20221,745.0700SELL 93.78
04-08-20221,746.8300BUY 94.02
02-08-20221,719.1200SELL 94.16
28-07-20221,697.9900BUY 93.14
26-07-20221,671.3200SELL 93.28
18-07-20221,638.2100BUY 91.57
14-07-20221,612.5300SELL 91.71
07-07-20221,627.2500BUY 92.69
23-06-20221,594.5300SHORT 94.92
15-06-20221,630.1150BUY 97.33
08-06-20221,754.0900SELL 97.48
06-06-20221,764.4500BUY 98.20
31-05-20221,761.6950SELL 98.35
27-05-20221,744.1800BUY 97.52
20-05-20221,689.8900SHORT 101.06
11-05-20221,652.9500BUY 99.15
05-05-20221,701.6300SHORT 96.68
29-04-20221,734.5600BUY 98.85
06-04-20221,764.6500SELL 99.00
04-04-20221,778.5600BUY 99.93
31-03-20221,781.0400SELL 100.08
29-03-20221,774.3500BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-20231,952.7900SHORT 129.86
20-03-20231,923.9700BUY 128.33
07-03-20232,024.0100SELL 128.52
28-02-20232,004.1700BUY 127.45
24-02-20231,996.1500SHORT 128.35
23-01-20231,948.7800BUY 125.68
19-01-20231,944.4200SELL 125.87
02-01-20231,811.9500BUY 117.47
23-12-20221,793.5400SHORT 119.05
21-12-20221,794.4200BUY 119.47
15-12-20221,836.6400SELL 119.65
13-12-20221,844.1700BUY 120.32
07-12-20221,832.0600SHORT 121.48
22-11-20221,830.1600BUY 121.72
16-11-20221,812.4100SELL 121.90
17-10-20221,591.5500BUY 107.21
06-10-20221,600.2650SHORT 106.95
03-10-20221,555.5100BUY 104.27
13-09-20221,693.6600SELL 104.43
09-09-20221,662.7600BUY 102.68
19-08-20221,745.0700SELL 102.83
04-08-20221,746.8300BUY 103.09
02-08-20221,719.1200SELL 103.24
28-07-20221,697.9900BUY 102.12
26-07-20221,671.3200SELL 102.27
18-07-20221,638.2100BUY 100.39
14-07-20221,612.5300SELL 100.54
07-07-20221,627.2500BUY 101.61
23-06-20221,594.5300SHORT 104.05
15-06-20221,630.1150BUY 106.69
08-06-20221,754.0900SELL 106.85
06-06-20221,764.4500BUY 107.64
31-05-20221,761.6950SELL 107.80
27-05-20221,744.1800BUY 106.89
20-05-20221,689.8900SHORT 110.77
11-05-20221,652.9500BUY 108.67
05-05-20221,701.6300SHORT 105.97
29-04-20221,734.5600BUY 108.35
06-04-20221,764.6500SELL 108.51
04-04-20221,778.5600BUY 109.53
31-03-20221,781.0400SELL 109.69
29-03-20221,774.3500BUY 109.44
21-03-20221,743.8300SELL 109.60
14-03-20221,671.9900BUY 105.24
17-02-20221,865.3400SELL 105.40
08-02-20221,862.8750BUY 105.42
04-02-20221,856.8200SHORT 106.08
26-01-20221,846.9000BUY 105.83
21-01-20221,877.7300SELL 105.99
13-01-20221,916.5300BUY 108.34
10-01-20221,886.3900SELL 108.50
22-12-20211,847.8000BUY 106.44
09-12-20211,858.2600SHORT 106.16
07-12-20211,857.7600BUY 106.45
23-11-20211,887.8600SHORT 105.09
16-11-20211,924.9000BUY 107.47
09-11-20211,899.2900SELL 107.63
07-10-20211,792.7550BUY 101.75
24-09-20211,797.7000SELL 101.90
22-09-20211,785.3100BUY 101.35
15-09-20211,797.7700SHORT 100.96
13-09-20211,804.6600BUY 101.65
03-09-20211,808.9100SELL 101.80
02-09-20211,823.5500BUY 102.78
31-08-20211,808.9400SELL 102.93
26-08-20211,801.1900BUY 102.64
19-08-20211,784.9100SELL 102.79
29-07-20211,787.5900BUY 103.10
27-07-20211,769.1550SELL 103.25
21-07-20211,733.7200BUY 101.33
16-07-20211,759.9900SHORT 100.14
05-07-20211,782.3000BUY 101.71
18-06-20211,790.0550SELL 101.86
14-05-20211,740.1100BUY 99.17
11-05-20211,728.4200SELL 99.32
06-05-20211,734.5200BUY 99.82
04-05-20211,711.0100SHORT 101.52
30-03-20211,677.8400BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.