by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24-03-2023, 4 days ago, when the index value was 782.5600. Since then EZ40 has fallen by -0.04%.
Market Outlook
Alarm bells are ringing for those holding short positions. We are on the verge of telling an end to the bearish phase in the market and acknowledge the ascendancy of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
24-03-2023782.5600SHORT 117.54
21-03-2023782.4800BUY 117.88
07-03-2023813.5700SELL 118.06
03-03-2023811.0600BUY 117.87
24-02-2023804.7300SHORT 119.16
23-01-2023788.1900BUY 117.06
19-01-2023787.0200SELL 117.24
02-01-2023735.7000BUY 109.76
23-12-2022728.8000SHORT 111.14
21-12-2022729.3800BUY 111.56
15-12-2022747.1100SELL 111.73
14-12-2022754.9700BUY 113.08
07-12-2022747.2850SHORT 114.60
30-11-2022754.1900BUY 116.01
28-11-2022748.8400SELL 116.18
22-11-2022747.8700BUY 116.20
16-11-2022740.5700SELL 116.37
17-10-2022653.0600BUY 102.77
06-10-2022657.7600SHORT 102.35
03-10-2022639.7500BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-2023782.5600SHORT 108.08
21-03-2023782.4800BUY 108.39
07-03-2023813.5700SELL 108.55
03-03-2023811.0600BUY 108.38
24-02-2023804.7300SHORT 109.57
23-01-2023788.1900BUY 107.64
19-01-2023787.0200SELL 107.80
02-01-2023735.7000BUY 100.92
23-12-2022728.8000SHORT 102.19
21-12-2022729.3800BUY 102.58
15-12-2022747.1100SELL 102.73
14-12-2022754.9700BUY 103.97
07-12-2022747.2850SHORT 105.37
30-11-2022754.1900BUY 106.66
28-11-2022748.8400SELL 106.82
22-11-2022747.8700BUY 106.84
16-11-2022740.5700SELL 107.00
17-10-2022653.0600BUY 94.50
06-10-2022657.7600SHORT 94.11
03-10-2022639.7500BUY 91.81
13-09-2022698.3150SELL 91.95
09-09-2022686.5500BUY 90.54
19-08-2022721.9100SELL 90.68
12-08-2022728.8400BUY 91.69
09-08-2022720.3500SELL 91.83
04-08-2022724.2200BUY 92.46
02-08-2022712.9100SELL 92.60
29-07-2022714.0200BUY 92.88
26-07-2022693.7500SELL 93.02
18-07-2022680.7700BUY 91.42
14-07-2022670.5700SELL 91.56
07-07-2022677.4700BUY 92.64
23-06-2022665.1400SHORT 94.67
15-06-2022680.9950BUY 97.22
08-06-2022733.3500SELL 97.37
02-06-2022731.4200BUY 97.26
20-05-2022708.8600SHORT 100.76
11-05-2022694.5800BUY 99.03
05-05-2022716.5800SHORT 96.37
29-04-2022731.9900BUY 98.74
06-04-2022747.6800SELL 98.89
04-04-2022754.2900BUY 99.91
31-03-2022755.5100SELL 100.06
29-03-2022752.8300BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-2023782.5600SHORT 115.97
21-03-2023782.4800BUY 116.31
07-03-2023813.5700SELL 116.48
03-03-2023811.0600BUY 116.30
24-02-2023804.7300SHORT 117.57
23-01-2023788.1900BUY 115.50
19-01-2023787.0200SELL 115.67
02-01-2023735.7000BUY 108.29
23-12-2022728.8000SHORT 109.65
21-12-2022729.3800BUY 110.07
15-12-2022747.1100SELL 110.24
14-12-2022754.9700BUY 111.57
07-12-2022747.2850SHORT 113.07
30-11-2022754.1900BUY 114.46
28-11-2022748.8400SELL 114.63
22-11-2022747.8700BUY 114.65
16-11-2022740.5700SELL 114.82
17-10-2022653.0600BUY 101.40
06-10-2022657.7600SHORT 100.98
03-10-2022639.7500BUY 98.51
13-09-2022698.3150SELL 98.66
09-09-2022686.5500BUY 97.14
19-08-2022721.9100SELL 97.29
12-08-2022728.8400BUY 98.37
09-08-2022720.3500SELL 98.52
04-08-2022724.2200BUY 99.20
02-08-2022712.9100SELL 99.35
29-07-2022714.0200BUY 99.65
26-07-2022693.7500SELL 99.80
18-07-2022680.7700BUY 98.08
14-07-2022670.5700SELL 98.23
07-07-2022677.4700BUY 99.39
23-06-2022665.1400SHORT 101.57
15-06-2022680.9950BUY 104.30
08-06-2022733.3500SELL 104.46
02-06-2022731.4200BUY 104.34
20-05-2022708.8600SHORT 108.09
11-05-2022694.5800BUY 106.23
05-05-2022716.5800SHORT 103.38
29-04-2022731.9900BUY 105.92
06-04-2022747.6800SELL 106.08
04-04-2022754.2900BUY 107.18
31-03-2022755.5100SELL 107.34
29-03-2022752.8300BUY 107.12
21-03-2022741.1700SELL 107.28
14-03-2022711.3300BUY 103.12
17-02-2022796.4500SELL 103.27
08-02-2022796.4600BUY 103.43
04-02-2022794.3700SHORT 104.01
26-01-2022791.0500BUY 103.89
21-01-2022804.9400SELL 104.05
13-01-2022822.4700BUY 106.48
10-01-2022811.3300SELL 106.64
22-12-2021795.5750BUY 104.73
09-12-2021801.5400SHORT 104.27
07-12-2021801.5000BUY 104.58
09-11-2021822.8400SELL 104.74
07-10-2021781.6550BUY 99.65
24-09-2021784.3600SELL 99.80
22-09-2021779.2000BUY 99.29
15-09-2021785.6400SHORT 98.78
13-09-2021788.6800BUY 99.46
03-09-2021791.6100SELL 99.61
02-09-2021798.1300BUY 100.58
31-08-2021791.9700SELL 100.73
26-08-2021789.1200BUY 100.52
19-08-2021782.7300SELL 100.67
29-07-2021786.2000BUY 101.27
27-07-2021778.7000SELL 101.42
21-07-2021763.4800BUY 99.59
15-07-2021777.4400SELL 99.74
05-07-2021786.8200BUY 101.09
18-06-2021792.7350SELL 101.24
14-05-2021774.1600BUY 99.02
11-05-2021769.3700SELL 99.17
05-05-2021770.8800BUY 99.51
30-04-2021765.8100SHORT 100.47
01-04-2021758.8200BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.