by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 2,298.5800, and our valid average buying value stands now at 2,301.0700. The previous SHORT signal was issued on 24-03-2023, 4 days ago, when the index value was 2,303.4550. Since then EFGN has fallen by -0.10%.
Market Outlook
The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a possible new profit. Do not miss this chance. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
28-03-20232,301.0700BUY 117.63
24-03-20232,303.4550SHORT 117.86
21-03-20232,278.5700BUY 116.94
10-03-20232,359.3900SELL 117.12
03-03-20232,346.8800BUY 116.67
24-02-20232,336.3000SELL 116.85
15-02-20232,338.7700BUY 117.15
07-02-20232,313.0000SELL 117.33
27-01-20232,295.1000BUY 116.60
25-01-20232,281.7800SHORT 117.64
23-01-20232,280.6600BUY 117.94
19-01-20232,277.8100SELL 118.12
29-12-20222,128.6500BUY 110.55
23-12-20222,111.2600SHORT 111.80
21-12-20222,115.9600BUY 112.39
15-12-20222,175.2600SHORT 109.74
13-12-20222,180.3800BUY 110.33
05-12-20222,185.3200SELL 110.50
01-12-20222,196.5600BUY 111.24
28-11-20222,185.3850SELL 111.41
22-11-20222,174.9300BUY 111.04
16-11-20222,151.2900SELL 111.21
07-11-20222,063.4700BUY 106.83
03-11-20222,013.6500SELL 106.99
25-10-20221,978.1800BUY 105.26
21-10-20221,941.0700SELL 105.42
13-10-20221,881.4450BUY 102.34
07-10-20221,899.8450SHORT 101.66
03-10-20221,860.3500BUY 99.85
† Trade commissions are taken as 0.15%.
28-03-20232,301.0700BUY 139.39
24-03-20232,303.4550SHORT 139.66
21-03-20232,278.5700BUY 138.57
10-03-20232,359.3900SELL 138.78
03-03-20232,346.8800BUY 138.25
24-02-20232,336.3000SELL 138.46
15-02-20232,338.7700BUY 138.81
07-02-20232,313.0000SELL 139.02
27-01-20232,295.1000BUY 138.15
25-01-20232,281.7800SHORT 139.38
23-01-20232,280.6600BUY 139.73
19-01-20232,277.8100SELL 139.94
29-12-20222,128.6500BUY 130.97
23-12-20222,111.2600SHORT 132.45
21-12-20222,115.9600BUY 133.14
15-12-20222,175.2600SHORT 130.00
13-12-20222,180.3800BUY 130.70
05-12-20222,185.3200SELL 130.90
01-12-20222,196.5600BUY 131.77
28-11-20222,185.3850SELL 131.97
22-11-20222,174.9300BUY 131.54
16-11-20222,151.2900SELL 131.74
07-11-20222,063.4700BUY 126.55
03-11-20222,013.6500SELL 126.74
25-10-20221,978.1800BUY 124.69
21-10-20221,941.0700SELL 124.88
13-10-20221,881.4450BUY 121.23
07-10-20221,899.8450SHORT 120.43
03-10-20221,860.3500BUY 118.28
14-09-20221,996.5800SHORT 111.06
09-09-20221,966.1450BUY 109.70
19-08-20222,074.2400SELL 109.86
11-08-20222,084.0600BUY 110.55
09-08-20222,067.3700SELL 110.72
18-07-20221,943.2500BUY 104.23
13-07-20221,925.8800SHORT 105.49
07-07-20221,908.2000BUY 104.84
30-06-20221,946.9600SHORT 103.10
28-06-20221,972.4000BUY 104.76
08-06-20222,124.1000SELL 104.92
06-06-20222,133.3400BUY 105.53
01-06-20222,106.5900SELL 105.69
23-05-20222,055.7850BUY 103.30
19-05-20222,055.9600SHORT 103.60
11-05-20221,996.9950BUY 100.93
04-05-20222,060.0600SHORT 98.23
28-04-20222,066.7500BUY 98.85
25-04-20222,099.1900SELL 99.00
20-04-20222,111.2000BUY 99.72
06-04-20222,130.4000SELL 99.87
04-04-20222,152.3550BUY 101.05
31-03-20222,146.6450SELL 101.20
28-03-20222,114.8700BUY 99.85
† Trade commissions are taken as 0.15%.
28-03-20232,301.0700BUY 159.61
24-03-20232,303.4550SHORT 159.92
21-03-20232,278.5700BUY 158.67
10-03-20232,359.3900SELL 158.91
03-03-20232,346.8800BUY 158.30
24-02-20232,336.3000SELL 158.54
15-02-20232,338.7700BUY 158.95
07-02-20232,313.0000SELL 159.19
27-01-20232,295.1000BUY 158.20
25-01-20232,281.7800SHORT 159.61
23-01-20232,280.6600BUY 160.01
19-01-20232,277.8100SELL 160.25
29-12-20222,128.6500BUY 149.98
23-12-20222,111.2600SHORT 151.68
21-12-20222,115.9600BUY 152.47
15-12-20222,175.2600SHORT 148.87
13-12-20222,180.3800BUY 149.67
05-12-20222,185.3200SELL 149.89
01-12-20222,196.5600BUY 150.89
28-11-20222,185.3850SELL 151.12
22-11-20222,174.9300BUY 150.62
16-11-20222,151.2900SELL 150.85
07-11-20222,063.4700BUY 144.91
03-11-20222,013.6500SELL 145.13
25-10-20221,978.1800BUY 142.79
21-10-20221,941.0700SELL 143.00
13-10-20221,881.4450BUY 138.82
07-10-20221,899.8450SHORT 137.90
03-10-20221,860.3500BUY 135.44
14-09-20221,996.5800SHORT 127.17
09-09-20221,966.1450BUY 125.61
19-08-20222,074.2400SELL 125.80
11-08-20222,084.0600BUY 126.59
09-08-20222,067.3700SELL 126.78
18-07-20221,943.2500BUY 119.35
13-07-20221,925.8800SHORT 120.80
07-07-20221,908.2000BUY 120.05
30-06-20221,946.9600SHORT 118.06
28-06-20221,972.4000BUY 119.96
08-06-20222,124.1000SELL 120.14
06-06-20222,133.3400BUY 120.84
01-06-20222,106.5900SELL 121.02
23-05-20222,055.7850BUY 118.28
19-05-20222,055.9600SHORT 118.63
11-05-20221,996.9950BUY 115.57
04-05-20222,060.0600SHORT 112.47
28-04-20222,066.7500BUY 113.17
25-04-20222,099.1900SELL 113.34
20-04-20222,111.2000BUY 114.16
06-04-20222,130.4000SELL 114.33
04-04-20222,152.3550BUY 115.68
31-03-20222,146.6450SELL 115.85
28-03-20222,114.8700BUY 114.31
23-03-20222,109.7000SELL 114.48
14-03-20222,023.8600BUY 109.99
11-02-20222,268.2450SELL 110.16
08-02-20222,256.9100BUY 109.77
03-02-20222,295.9450SELL 109.93
26-01-20222,254.6800BUY 108.12
21-01-20222,305.4400SHORT 106.11
12-01-20222,336.9800BUY 107.89
07-01-20222,346.5800SELL 108.05
22-12-20212,271.4500BUY 104.75
20-12-20212,261.0000SELL 104.91
16-12-20212,272.7100BUY 105.61
14-12-20212,270.5400SHORT 106.03
07-12-20212,248.4900BUY 105.32
22-11-20212,331.8800SELL 105.48
12-11-20212,323.3100BUY 105.25
09-11-20212,307.6200SELL 105.41
07-10-20212,158.8800BUY 98.76
28-09-20212,181.4900SHORT 98.04
22-09-20212,165.6900BUY 97.62
03-09-20212,214.7900SHORT 95.79
01-09-20212,214.8600BUY 96.08
16-08-20212,247.9350SELL 96.22
29-07-20212,184.3000BUY 93.64
27-07-20212,159.8900SHORT 95.00
21-07-20212,127.8100BUY 93.87
14-07-20212,182.4700SELL 94.01
12-07-20212,174.5900BUY 93.81
08-07-20212,147.6200SHORT 95.29
02-07-20212,168.9100BUY 96.52
30-06-20212,155.6800SELL 96.66
29-06-20212,175.7300BUY 97.71
23-06-20212,156.5700SHORT 98.88
22-06-20212,179.4900BUY 100.23
18-06-20212,159.4300SELL 100.38
14-06-20212,177.7700BUY 101.38
10-06-20212,158.7200SELL 101.53
28-05-20212,129.9800BUY 100.33
26-05-20212,121.1200SELL 100.48
14-05-20212,096.5300BUY 99.46
11-05-20212,105.6050SELL 99.61
05-05-20212,086.4600BUY 98.85
30-04-20212,071.9700SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.