by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24-03-2023, 4 days ago, when the index value was 2,895.5000. Since then EFGEG has fallen by -0.74%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24-03-20232,895.5000SHORT 123.63
21-03-20232,864.7800BUY 122.69
10-03-20232,987.3300SHORT 118.21
15-02-20232,960.8600BUY 117.51
06-02-20232,956.9450SELL 117.69
23-01-20232,885.4200BUY 115.02
19-01-20232,875.6650SELL 115.19
02-01-20232,705.7700BUY 108.55
28-12-20222,671.5700SHORT 110.29
21-12-20222,685.0900BUY 111.18
15-12-20222,758.4200SELL 111.35
13-12-20222,764.5900BUY 111.77
06-12-20222,768.5500SHORT 111.95
24-11-20222,773.3200BUY 112.48
16-11-20222,752.6550SELL 112.65
07-11-20222,607.4600BUY 106.87
02-11-20222,561.6400SELL 107.03
25-10-20222,519.4600BUY 105.43
21-10-20222,468.6300SELL 105.59
13-10-20222,403.4900BUY 102.96
07-10-20222,438.2250SHORT 101.82
03-10-20222,383.8100BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-20232,895.5000SHORT 135.65
21-03-20232,864.7800BUY 134.61
10-03-20232,987.3300SHORT 129.69
15-02-20232,960.8600BUY 128.93
06-02-20232,956.9450SELL 129.12
23-01-20232,885.4200BUY 126.19
19-01-20232,875.6650SELL 126.38
02-01-20232,705.7700BUY 119.09
28-12-20222,671.5700SHORT 121.00
21-12-20222,685.0900BUY 121.98
15-12-20222,758.4200SELL 122.16
13-12-20222,764.5900BUY 122.62
06-12-20222,768.5500SHORT 122.81
24-11-20222,773.3200BUY 123.39
16-11-20222,752.6550SELL 123.58
07-11-20222,607.4600BUY 117.24
02-11-20222,561.6400SELL 117.42
25-10-20222,519.4600BUY 115.66
21-10-20222,468.6300SELL 115.83
13-10-20222,403.4900BUY 112.94
07-10-20222,438.2250SHORT 111.69
03-10-20222,383.8100BUY 109.53
14-09-20222,590.9300SELL 109.69
02-09-20222,561.4200BUY 108.60
19-08-20222,689.9600SELL 108.76
11-08-20222,708.4800BUY 109.67
09-08-20222,676.9100SELL 109.83
04-08-20222,684.6900BUY 110.31
02-08-20222,655.9600SELL 110.48
18-07-20222,518.6200BUY 104.92
13-07-20222,494.1200SHORT 106.28
07-07-20222,469.0100BUY 105.53
30-06-20222,520.4200SHORT 103.73
27-06-20222,551.4600BUY 105.32
08-06-20222,776.1100SELL 105.48
06-06-20222,790.6800BUY 106.19
01-06-20222,763.5500SELL 106.35
23-05-20222,702.3000BUY 104.15
19-05-20222,697.3700SELL 104.31
11-05-20222,613.0700BUY 101.20
05-05-20222,691.2000SHORT 98.64
28-04-20222,703.9100BUY 99.40
25-04-20222,740.4300SELL 99.55
14-04-20222,738.5100BUY 99.63
06-04-20222,788.6200SELL 99.78
04-04-20222,822.4000BUY 101.14
31-03-20222,819.4650SELL 101.29
28-03-20222,775.1100BUY 99.85
† Trade commissions are taken as 0.15%.
24-03-20232,895.5000SHORT 174.38
21-03-20232,864.7800BUY 173.05
10-03-20232,987.3300SHORT 166.73
15-02-20232,960.8600BUY 165.75
06-02-20232,956.9450SELL 166.00
23-01-20232,885.4200BUY 162.23
19-01-20232,875.6650SELL 162.47
02-01-20232,705.7700BUY 153.10
28-12-20222,671.5700SHORT 155.55
21-12-20222,685.0900BUY 156.81
15-12-20222,758.4200SELL 157.05
13-12-20222,764.5900BUY 157.64
06-12-20222,768.5500SHORT 157.89
24-11-20222,773.3200BUY 158.64
16-11-20222,752.6550SELL 158.88
07-11-20222,607.4600BUY 150.73
02-11-20222,561.6400SELL 150.96
25-10-20222,519.4600BUY 148.70
21-10-20222,468.6300SELL 148.92
13-10-20222,403.4900BUY 145.21
07-10-20222,438.2250SHORT 143.60
03-10-20222,383.8100BUY 140.82
14-09-20222,590.9300SELL 141.03
02-09-20222,561.4200BUY 139.63
19-08-20222,689.9600SELL 139.84
11-08-20222,708.4800BUY 141.01
09-08-20222,676.9100SELL 141.22
04-08-20222,684.6900BUY 141.84
02-08-20222,655.9600SELL 142.05
18-07-20222,518.6200BUY 134.91
13-07-20222,494.1200SHORT 136.66
07-07-20222,469.0100BUY 135.69
30-06-20222,520.4200SHORT 133.38
27-06-20222,551.4600BUY 135.43
08-06-20222,776.1100SELL 135.63
06-06-20222,790.6800BUY 136.55
01-06-20222,763.5500SELL 136.76
23-05-20222,702.3000BUY 133.93
19-05-20222,697.3700SELL 134.13
11-05-20222,613.0700BUY 130.13
05-05-20222,691.2000SHORT 126.84
28-04-20222,703.9100BUY 127.82
25-04-20222,740.4300SELL 128.01
14-04-20222,738.5100BUY 128.11
06-04-20222,788.6200SELL 128.30
04-04-20222,822.4000BUY 130.05
31-03-20222,819.4650SELL 130.25
28-03-20222,775.1100BUY 128.39
23-03-20222,774.4700SELL 128.58
09-03-20222,501.4350BUY 116.10
11-02-20223,037.8400SELL 116.27
08-02-20223,020.3200BUY 115.77
03-02-20223,066.7050SELL 115.94
26-01-20223,010.7000BUY 113.99
24-01-20223,058.3100SHORT 112.58
20-01-20223,119.1250BUY 115.16
14-01-20223,126.0800SELL 115.33
12-01-20223,121.2500BUY 115.32
07-01-20223,129.4400SELL 115.49
04-01-20223,148.6300BUY 116.37
31-12-20213,111.1900SELL 116.54
22-12-20213,037.2100BUY 113.94
20-12-20213,022.7400SHORT 114.83
16-12-20213,042.3600BUY 115.92
13-12-20213,049.9200SHORT 115.98
07-12-20213,020.3200BUY 115.20
22-11-20213,135.7000SELL 115.37
12-11-20213,109.5100BUY 114.58
09-11-20213,090.3100SELL 114.75
07-10-20212,913.3700BUY 108.34
28-09-20212,951.0600SHORT 107.30
22-09-20212,935.9300BUY 107.07
08-09-20212,994.6600SHORT 105.33
24-08-20212,998.9100BUY 105.80
16-08-20213,028.4750SELL 105.96
29-07-20212,931.5500BUY 102.72
27-07-20212,910.0150SELL 102.87
21-07-20212,865.1200BUY 101.44
15-07-20212,921.2650SELL 101.59
12-07-20212,925.6000BUY 101.89
08-07-20212,894.2600SELL 102.04
02-07-20212,917.4400BUY 103.01
30-06-20212,894.8500SELL 103.16
29-06-20212,912.8300BUY 103.96
23-06-20212,888.4000SELL 104.12
22-06-20212,913.3300BUY 105.18
18-06-20212,888.3500SELL 105.34
06-05-20212,787.3100BUY 101.81
30-04-20212,770.5800SHORT 102.74
29-03-20212,684.6200BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.