Title
by Americanbulls.com LLC
  • English
    v
Last Update
28-03-2023
EFGED
EN FGL 50 EW D 5%
Last Signal: STAY SHORT
Last Pattern: BULLISH PIERCING LINE
Last Close:
1,069.9700
Change:
-1.9300
Percent change
-0.18%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24-03-2023, 4 days ago, when the index value was 1,078.8000. Since then EFGED has fallen by -0.82%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
€100⇨ 
24-03-20231,078.8000SHORT 115.96
21-03-20231,067.7600BUY 115.12
13-03-20231,098.2400SELL 115.29
03-03-20231,109.5400BUY 116.65
01-03-20231,103.2500SELL 116.83
23-02-20231,116.7300BUY 118.44
21-02-20231,116.1500SELL 118.62
15-02-20231,109.0500BUY 118.04
06-02-20231,109.2650SELL 118.22
02-01-20231,019.5300BUY 108.82
28-12-20221,007.3900SHORT 110.48
21-12-20221,014.1550BUY 111.56
15-12-20221,042.2700SELL 111.73
13-12-20221,045.2000BUY 112.21
06-12-20221,047.2500SHORT 112.33
24-11-20221,051.7900BUY 113.16
16-11-20221,044.4600SELL 113.33
07-11-2022990.4100BUY 107.63
02-11-2022973.6700SELL 107.79
25-10-2022958.8300BUY 106.31
21-10-2022940.1100SELL 106.47
13-10-2022911.0150BUY 103.33
07-10-2022930.4350SHORT 101.52
28-09-2022912.3500BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
24-03-20231,078.8000SHORT 129.95
21-03-20231,067.7600BUY 129.01
13-03-20231,098.2400SELL 129.20
03-03-20231,109.5400BUY 130.73
01-03-20231,103.2500SELL 130.93
23-02-20231,116.7300BUY 132.73
21-02-20231,116.1500SELL 132.93
15-02-20231,109.0500BUY 132.28
06-02-20231,109.2650SELL 132.48
02-01-20231,019.5300BUY 121.95
28-12-20221,007.3900SHORT 123.81
21-12-20221,014.1550BUY 125.02
15-12-20221,042.2700SELL 125.21
13-12-20221,045.2000BUY 125.75
06-12-20221,047.2500SHORT 125.88
24-11-20221,051.7900BUY 126.81
16-11-20221,044.4600SELL 127.00
07-11-2022990.4100BUY 120.61
02-11-2022973.6700SELL 120.79
25-10-2022958.8300BUY 119.13
21-10-2022940.1100SELL 119.31
13-10-2022911.0150BUY 115.79
07-10-2022930.4350SHORT 113.76
28-09-2022912.3500BUY 111.88
14-09-2022991.5000SHORT 103.92
09-09-2022984.2200BUY 103.47
19-08-20221,033.3800SELL 103.63
11-08-20221,041.3700BUY 104.59
09-08-20221,029.5100SELL 104.75
18-07-2022971.9600BUY 99.04
13-07-2022963.0100SHORT 100.27
07-07-2022953.9800BUY 99.63
04-07-2022959.7500SHORT 99.33
28-06-2022989.5400BUY 102.72
22-06-2022982.0900SHORT 103.82
15-06-2022994.4850BUY 105.45
08-06-20221,076.8900SELL 105.61
06-06-20221,083.6000BUY 106.43
01-06-20221,073.4400SELL 106.59
23-05-20221,051.3800BUY 104.56
19-05-20221,050.9000SELL 104.72
11-05-20221,021.1550BUY 101.91
05-05-20221,053.4600SHORT 99.18
28-04-20221,061.4500BUY 100.23
25-04-20221,077.0600SELL 100.38
14-04-20221,077.9200BUY 100.61
31-03-20221,112.4500SELL 100.76
29-03-20221,100.7500BUY 99.85
† Trade commissions are taken as 0.15%.
Date 
Price 
Signal 
 
€100⇨ 
24-03-20231,078.8000SHORT 175.19
21-03-20231,067.7600BUY 173.92
13-03-20231,098.2400SELL 174.18
03-03-20231,109.5400BUY 176.24
01-03-20231,103.2500SELL 176.50
23-02-20231,116.7300BUY 178.92
21-02-20231,116.1500SELL 179.19
15-02-20231,109.0500BUY 178.32
06-02-20231,109.2650SELL 178.59
02-01-20231,019.5300BUY 164.39
28-12-20221,007.3900SHORT 166.90
21-12-20221,014.1550BUY 168.53
15-12-20221,042.2700SELL 168.78
13-12-20221,045.2000BUY 169.51
06-12-20221,047.2500SHORT 169.69
24-11-20221,051.7900BUY 170.94
16-11-20221,044.4600SELL 171.20
07-11-2022990.4100BUY 162.58
02-11-2022973.6700SELL 162.82
25-10-2022958.8300BUY 160.58
21-10-2022940.1100SELL 160.82
13-10-2022911.0150BUY 156.08
07-10-2022930.4350SHORT 153.35
28-09-2022912.3500BUY 150.82
14-09-2022991.5000SHORT 140.09
09-09-2022984.2200BUY 139.48
19-08-20221,033.3800SELL 139.69
11-08-20221,041.3700BUY 140.98
09-08-20221,029.5100SELL 141.19
18-07-2022971.9600BUY 133.50
13-07-2022963.0100SHORT 135.16
07-07-2022953.9800BUY 134.30
04-07-2022959.7500SHORT 133.90
28-06-2022989.5400BUY 138.47
22-06-2022982.0900SHORT 139.95
15-06-2022994.4850BUY 142.14
08-06-20221,076.8900SELL 142.35
06-06-20221,083.6000BUY 143.45
01-06-20221,073.4400SELL 143.67
23-05-20221,051.3800BUY 140.93
19-05-20221,050.9000SELL 141.14
11-05-20221,021.1550BUY 137.35
05-05-20221,053.4600SHORT 133.66
28-04-20221,061.4500BUY 135.08
25-04-20221,077.0600SELL 135.28
14-04-20221,077.9200BUY 135.59
31-03-20221,112.4500SELL 135.79
29-03-20221,100.7500BUY 134.56
24-03-20221,092.8200SHORT 135.95
09-03-2022989.9000BUY 123.52
01-03-20221,116.8050SHORT 111.25
25-02-20221,125.4300BUY 112.45
11-02-20221,206.9750SELL 112.62
08-02-20221,200.1900BUY 112.16
03-02-20221,218.2100SELL 112.33
01-02-20221,209.7700BUY 111.72
21-01-20221,231.8700SELL 111.89
12-01-20221,245.1200BUY 113.26
07-01-20221,249.0500SELL 113.43
04-01-20221,257.2600BUY 114.35
31-12-20211,243.0600SELL 114.52
22-12-20211,215.1700BUY 112.12
13-12-20211,221.8200SHORT 111.85
07-12-20211,210.9100BUY 111.18
19-11-20211,263.1450SELL 111.35
15-11-20211,256.5900BUY 110.94
09-11-20211,243.7100SELL 111.11
07-10-20211,178.1300BUY 105.41
28-09-20211,195.3500SHORT 104.23
22-09-20211,189.7400BUY 104.05
08-09-20211,215.7900SHORT 102.17
23-08-20211,217.1400BUY 102.59
19-08-20211,218.6400SELL 102.74
29-07-20211,197.0800BUY 101.07
27-07-20211,189.0700SELL 101.22
23-07-20211,188.0700BUY 101.29
15-07-20211,195.6050SHORT 100.96
02-07-20211,195.7400BUY 101.27
28-06-20211,191.4400SELL 101.42
21-05-20211,164.9600BUY 99.31
19-05-20211,151.6900SELL 99.46
06-05-20211,154.3700BUY 99.84
30-04-20211,149.3700SHORT 100.58
26-04-20211,155.6400BUY 101.43
20-04-20211,141.0600SELL 101.58
29-03-20211,119.9500BUY 99.85
† Trade commissions are taken as 0.15%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.