by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 23-03-2023, 5 days ago, when the index value was 2,851.8300. Since then EC1EG has fallen by -0.67%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
23-03-20232,851.8300SHORT 119.14
21-03-20232,812.0600BUY 117.83
09-03-20232,945.3000SELL 118.01
03-03-20232,929.7200BUY 117.56
22-02-20232,941.4000SHORT 117.45
09-02-20232,936.2000BUY 117.59
06-02-20232,933.7850SELL 117.77
27-01-20232,888.5600BUY 116.13
25-01-20232,857.0100SELL 116.30
23-01-20232,860.0500BUY 116.60
19-01-20232,868.5000SELL 116.78
03-01-20232,683.6400BUY 109.42
28-12-20222,654.2800SHORT 110.98
21-12-20222,649.3600BUY 111.11
15-12-20222,720.8900SHORT 108.59
13-12-20222,728.1300BUY 109.21
06-12-20222,727.7500SELL 109.37
01-12-20222,734.3800BUY 109.80
28-11-20222,736.4900SELL 109.96
22-11-20222,715.2000BUY 109.27
17-11-20222,681.0100SELL 109.43
07-11-20222,583.2000BUY 105.60
02-11-20222,546.4800SELL 105.76
03-10-20222,400.6200BUY 99.85
† Trade commissions are taken as 0.15%.
23-03-20232,851.8300SHORT 130.59
21-03-20232,812.0600BUY 129.16
09-03-20232,945.3000SELL 129.35
03-03-20232,929.7200BUY 128.86
22-02-20232,941.4000SHORT 128.74
09-02-20232,936.2000BUY 128.90
06-02-20232,933.7850SELL 129.09
27-01-20232,888.5600BUY 127.29
25-01-20232,857.0100SELL 127.48
23-01-20232,860.0500BUY 127.81
19-01-20232,868.5000SELL 128.00
03-01-20232,683.6400BUY 119.93
28-12-20222,654.2800SHORT 121.64
21-12-20222,649.3600BUY 121.78
15-12-20222,720.8900SHORT 119.02
13-12-20222,728.1300BUY 119.70
06-12-20222,727.7500SELL 119.88
01-12-20222,734.3800BUY 120.35
28-11-20222,736.4900SELL 120.53
22-11-20222,715.2000BUY 119.77
17-11-20222,681.0100SELL 119.95
07-11-20222,583.2000BUY 115.75
02-11-20222,546.4800SELL 115.92
03-10-20222,400.6200BUY 109.44
14-09-20222,607.3500SELL 109.60
08-09-20222,562.3550BUY 107.87
29-08-20222,592.7900SHORT 106.94
25-08-20222,651.6200BUY 109.70
17-08-20222,743.4300SELL 109.86
11-08-20222,740.4400BUY 109.91
09-08-20222,700.4400SELL 110.08
18-07-20222,553.1000BUY 104.23
13-07-20222,537.8000SHORT 105.18
07-07-20222,506.9800BUY 104.22
29-06-20222,571.5700SHORT 101.97
27-06-20222,566.3200BUY 102.07
10-06-20222,719.2800SELL 102.22
06-06-20222,772.3000BUY 104.37
01-06-20222,758.3000SELL 104.53
23-05-20222,694.0500BUY 102.25
19-05-20222,694.2100SELL 102.40
11-05-20222,625.8500BUY 99.95
05-05-20222,707.7000SHORT 97.31
28-04-20222,722.6200BUY 98.14
25-04-20222,761.4200SELL 98.29
14-04-20222,759.5900BUY 98.37
12-04-20222,757.3100SELL 98.52
08-04-20222,779.5100BUY 99.46
06-04-20222,802.2300SELL 99.61
04-04-20222,823.5300BUY 100.52
31-03-20222,818.6800SELL 100.67
29-03-20222,791.6000BUY 99.85
† Trade commissions are taken as 0.15%.
23-03-20232,851.8300SHORT 166.76
21-03-20232,812.0600BUY 164.93
09-03-20232,945.3000SELL 165.18
03-03-20232,929.7200BUY 164.55
22-02-20232,941.4000SHORT 164.39
09-02-20232,936.2000BUY 164.59
06-02-20232,933.7850SELL 164.84
27-01-20232,888.5600BUY 162.54
25-01-20232,857.0100SELL 162.78
23-01-20232,860.0500BUY 163.20
19-01-20232,868.5000SELL 163.45
03-01-20232,683.6400BUY 153.15
28-12-20222,654.2800SHORT 155.33
21-12-20222,649.3600BUY 155.51
15-12-20222,720.8900SHORT 151.98
13-12-20222,728.1300BUY 152.84
06-12-20222,727.7500SELL 153.07
01-12-20222,734.3800BUY 153.67
28-11-20222,736.4900SELL 153.90
22-11-20222,715.2000BUY 152.93
17-11-20222,681.0100SELL 153.16
07-11-20222,583.2000BUY 147.79
02-11-20222,546.4800SELL 148.01
03-10-20222,400.6200BUY 139.74
14-09-20222,607.3500SELL 139.95
08-09-20222,562.3550BUY 137.74
29-08-20222,592.7900SHORT 136.55
25-08-20222,651.6200BUY 140.07
17-08-20222,743.4300SELL 140.28
11-08-20222,740.4400BUY 140.34
09-08-20222,700.4400SELL 140.55
18-07-20222,553.1000BUY 133.08
13-07-20222,537.8000SHORT 134.29
07-07-20222,506.9800BUY 133.06
29-06-20222,571.5700SHORT 130.19
27-06-20222,566.3200BUY 130.31
10-06-20222,719.2800SELL 130.51
06-06-20222,772.3000BUY 133.25
01-06-20222,758.3000SELL 133.45
23-05-20222,694.0500BUY 130.54
19-05-20222,694.2100SELL 130.74
11-05-20222,625.8500BUY 127.61
05-05-20222,707.7000SHORT 124.24
28-04-20222,722.6200BUY 125.30
25-04-20222,761.4200SELL 125.49
14-04-20222,759.5900BUY 125.60
12-04-20222,757.3100SELL 125.79
08-04-20222,779.5100BUY 126.99
06-04-20222,802.2300SELL 127.18
04-04-20222,823.5300BUY 128.34
31-03-20222,818.6800SELL 128.53
29-03-20222,791.6000BUY 127.49
23-03-20222,776.8300SELL 127.68
14-03-20222,642.7100BUY 121.70
18-02-20222,931.1200SHORT 111.13
16-02-20222,950.4000BUY 112.20
11-02-20222,968.0900SELL 112.37
08-02-20222,952.9100BUY 111.96
03-02-20222,992.1400SHORT 110.84
26-01-20222,948.4650BUY 109.55
24-01-20222,992.1100SHORT 108.30
20-01-20223,062.0700BUY 111.17
14-01-20223,080.2650SELL 111.34
12-01-20223,080.6400BUY 111.52
06-01-20223,127.5800SELL 111.69
04-01-20223,125.6000BUY 111.79
31-12-20213,091.0600SELL 111.96
22-12-20213,015.9000BUY 109.40
20-12-20212,997.9000SHORT 110.39
16-12-20213,012.3800BUY 111.26
10-12-20213,031.8500SHORT 110.88
07-12-20213,008.3600BUY 110.35
22-11-20213,130.3800SELL 110.52
16-11-20213,152.1800BUY 111.46
08-11-20213,118.0300SELL 111.63
07-10-20212,974.5100BUY 106.65
28-09-20213,011.2800SHORT 105.68
22-09-20213,004.4700BUY 105.76
08-09-20213,071.8400SHORT 103.80
23-08-20213,070.6600BUY 104.07
17-08-20213,072.5600SELL 104.23
29-07-20212,989.5000BUY 101.56
27-07-20212,969.8950SELL 101.71
21-07-20212,921.6400BUY 100.21
15-07-20212,977.0750SELL 100.36
12-07-20212,968.6500BUY 100.23
08-07-20212,943.9600SELL 100.38
02-07-20212,960.1100BUY 101.08
30-06-20212,937.8100SHORT 102.16
22-06-20212,941.7800BUY 102.61
18-06-20212,932.6000SELL 102.76
07-05-20212,845.2600BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.