by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21-03-2023, 7 days ago, when the index value was 3,756.7900. Since then BNEWN has fallen by -0.81%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
21-03-20233,756.7900BUY 119.61
01-03-20233,879.6700SELL 119.79
27-02-20233,903.1600BUY 120.70
21-02-20233,910.7200SHORT 120.83
15-02-20233,899.0900BUY 120.83
07-02-20233,890.8400SELL 121.01
27-01-20233,875.9300BUY 120.73
25-01-20233,853.9000SELL 120.91
23-01-20233,855.1200BUY 121.13
19-01-20233,851.5900SELL 121.31
02-01-20233,640.1500BUY 114.82
28-12-20223,604.5000SHORT 116.32
21-12-20223,603.3150BUY 116.63
15-12-20223,675.2300SHORT 114.74
09-12-20223,696.4200BUY 115.75
06-12-20223,702.0100SELL 115.92
02-12-20223,717.7400BUY 116.59
29-11-20223,675.8900SELL 116.77
24-10-20223,378.5100BUY 107.48
19-10-20223,333.4800SELL 107.64
17-10-20223,251.9100BUY 105.16
06-10-20223,361.3500SHORT 102.15
03-10-20223,275.8300BUY 99.85
† Trade commissions are taken as 0.15%.
21-03-20233,756.7900BUY 126.73
01-03-20233,879.6700SELL 126.92
27-02-20233,903.1600BUY 127.88
21-02-20233,910.7200SHORT 128.02
15-02-20233,899.0900BUY 128.02
07-02-20233,890.8400SELL 128.21
27-01-20233,875.9300BUY 127.91
25-01-20233,853.9000SELL 128.10
23-01-20233,855.1200BUY 128.33
19-01-20233,851.5900SELL 128.52
02-01-20233,640.1500BUY 121.65
28-12-20223,604.5000SHORT 123.23
21-12-20223,603.3150BUY 123.56
15-12-20223,675.2300SHORT 121.55
09-12-20223,696.4200BUY 122.62
06-12-20223,702.0100SELL 122.80
02-12-20223,717.7400BUY 123.51
29-11-20223,675.8900SELL 123.70
24-10-20223,378.5100BUY 113.86
19-10-20223,333.4800SELL 114.03
17-10-20223,251.9100BUY 111.41
06-10-20223,361.3500SHORT 108.22
03-10-20223,275.8300BUY 105.78
14-09-20223,510.7600SHORT 99.44
09-09-20223,514.9600BUY 99.86
25-08-20223,673.7400SHORT 96.01
10-08-20223,765.0600BUY 98.69
02-08-20223,709.7500SELL 98.84
28-07-20223,701.7200BUY 98.77
26-07-20223,658.5200SELL 98.92
18-07-20223,561.6100BUY 96.44
14-07-20223,504.9700SELL 96.58
07-07-20223,521.1000BUY 97.17
05-07-20223,444.5000SHORT 99.68
20-06-20223,521.3300BUY 102.21
08-06-20223,829.2400SELL 102.36
06-06-20223,839.2300BUY 102.78
31-05-20223,848.6100SELL 102.93
26-05-20223,748.8400BUY 100.41
19-05-20223,728.4600SHORT 101.27
11-05-20223,724.5600BUY 101.47
26-04-20223,956.8400SHORT 96.13
14-04-20224,009.6700BUY 97.71
07-04-20224,017.1800SELL 97.86
04-04-20224,081.4900BUY 99.58
31-03-20224,073.7600SELL 99.73
29-03-20224,072.3900BUY 99.85
† Trade commissions are taken as 0.15%.
21-03-20233,756.7900BUY 138.67
01-03-20233,879.6700SELL 138.88
27-02-20233,903.1600BUY 139.93
21-02-20233,910.7200SHORT 140.08
15-02-20233,899.0900BUY 140.08
07-02-20233,890.8400SELL 140.29
27-01-20233,875.9300BUY 139.96
25-01-20233,853.9000SELL 140.17
23-01-20233,855.1200BUY 140.43
19-01-20233,851.5900SELL 140.64
02-01-20233,640.1500BUY 133.12
28-12-20223,604.5000SHORT 134.85
21-12-20223,603.3150BUY 135.21
15-12-20223,675.2300SHORT 133.01
09-12-20223,696.4200BUY 134.18
06-12-20223,702.0100SELL 134.38
02-12-20223,717.7400BUY 135.15
29-11-20223,675.8900SELL 135.35
24-10-20223,378.5100BUY 124.59
19-10-20223,333.4800SELL 124.78
17-10-20223,251.9100BUY 121.91
06-10-20223,361.3500SHORT 118.42
03-10-20223,275.8300BUY 115.75
14-09-20223,510.7600SHORT 108.82
09-09-20223,514.9600BUY 109.28
25-08-20223,673.7400SHORT 105.07
10-08-20223,765.0600BUY 108.01
02-08-20223,709.7500SELL 108.17
28-07-20223,701.7200BUY 108.10
26-07-20223,658.5200SELL 108.26
18-07-20223,561.6100BUY 105.55
14-07-20223,504.9700SELL 105.71
07-07-20223,521.1000BUY 106.36
05-07-20223,444.5000SHORT 109.11
20-06-20223,521.3300BUY 111.88
08-06-20223,829.2400SELL 112.05
06-06-20223,839.2300BUY 112.51
31-05-20223,848.6100SELL 112.68
26-05-20223,748.8400BUY 109.92
19-05-20223,728.4600SHORT 110.86
11-05-20223,724.5600BUY 111.08
26-04-20223,956.8400SHORT 105.24
14-04-20224,009.6700BUY 106.97
07-04-20224,017.1800SELL 107.13
04-04-20224,081.4900BUY 109.01
31-03-20224,073.7600SELL 109.17
29-03-20224,072.3900BUY 109.30
24-03-20224,003.9900SELL 109.46
14-03-20223,816.6800BUY 104.50
01-03-20223,970.4850SHORT 100.91
25-02-20224,023.2200BUY 102.56
18-02-20224,118.6800SELL 102.71
08-02-20224,125.3200BUY 103.03
03-02-20224,177.5300SHORT 102.06
26-01-20224,088.7200BUY 100.19
24-01-20224,138.8800SHORT 99.29
20-01-20224,274.6700BUY 102.86
18-01-20224,273.5800SELL 103.01
12-01-20224,292.8600BUY 103.63
06-01-20224,275.2800SELL 103.79
17-12-20214,176.0100BUY 101.53
09-12-20214,234.7200SHORT 100.44
07-12-20214,241.5300BUY 100.90
29-11-20214,221.5100SHORT 101.69
25-11-20214,327.8900BUY 104.57
10-11-20214,402.1400SELL 104.73
07-10-20214,172.6400BUY 99.42
17-09-20214,254.5400SHORT 97.84
14-09-20214,288.5900BUY 98.92
08-09-20214,302.6900SHORT 98.89
29-07-20214,155.4900BUY 95.79
27-07-20214,107.1900SELL 95.93
12-07-20214,075.9100BUY 95.34
08-07-20214,036.8100SELL 95.48
05-07-20214,075.5500BUY 96.54
30-06-20214,036.8500SELL 96.69
25-06-20214,063.7400BUY 97.48
18-06-20214,067.4000SHORT 97.69
28-05-20214,003.2400BUY 96.44
26-05-20213,981.1600SELL 96.58
21-05-20213,972.4600BUY 96.51
11-05-20213,941.7300SHORT 97.56
07-05-20214,004.2500BUY 99.41
28-04-20213,965.2900SELL 99.56
22-04-20213,970.9100BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.