by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21-03-2023, 7 days ago, when the index value was 4,253.6200. Since then BNEWG has fallen by -0.81%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
21-03-20234,253.6200BUY 119.70
01-03-20234,392.4950SELL 119.88
27-02-20234,419.1000BUY 120.79
21-02-20234,427.6500SHORT 120.92
15-02-20234,414.5000BUY 120.92
07-02-20234,405.1500SELL 121.10
27-01-20234,388.2300BUY 120.82
25-01-20234,363.2900SELL 121.00
23-01-20234,364.6700BUY 121.22
19-01-20234,360.6700SELL 121.40
02-01-20234,120.8100BUY 114.89
28-12-20224,080.4500SHORT 116.39
21-12-20224,079.0950BUY 116.70
15-12-20224,160.5200SHORT 114.80
09-12-20224,184.5000BUY 115.81
06-12-20224,189.5800SELL 115.98
02-12-20224,207.3700BUY 116.65
29-11-20224,160.0200SELL 116.83
24-10-20223,821.5100BUY 107.48
19-10-20223,770.4700SELL 107.64
17-10-20223,678.2000BUY 105.16
06-10-20223,801.9800SHORT 102.15
03-10-20223,705.0800BUY 99.85
† Trade commissions are taken as 0.15%.
21-03-20234,253.6200BUY 126.78
01-03-20234,392.4950SELL 126.97
27-02-20234,419.1000BUY 127.93
21-02-20234,427.6500SHORT 128.07
15-02-20234,414.5000BUY 128.07
07-02-20234,405.1500SELL 128.26
27-01-20234,388.2300BUY 127.96
25-01-20234,363.2900SELL 128.15
23-01-20234,364.6700BUY 128.38
19-01-20234,360.6700SELL 128.57
02-01-20234,120.8100BUY 121.68
28-12-20224,080.4500SHORT 123.27
21-12-20224,079.0950BUY 123.60
15-12-20224,160.5200SHORT 121.59
09-12-20224,184.5000BUY 122.66
06-12-20224,189.5800SELL 122.84
02-12-20224,207.3700BUY 123.55
29-11-20224,160.0200SELL 123.74
24-10-20223,821.5100BUY 113.84
19-10-20223,770.4700SELL 114.01
17-10-20223,678.2000BUY 111.39
06-10-20223,801.9800SHORT 108.20
03-10-20223,705.0800BUY 105.76
14-09-20223,969.6200SHORT 99.45
09-09-20223,974.3700BUY 99.87
25-08-20224,153.7400SHORT 96.02
10-08-20224,255.5600BUY 98.67
02-08-20224,192.5600SELL 98.82
28-07-20224,183.2600BUY 98.75
26-07-20224,134.4500SELL 98.90
18-07-20224,024.9300BUY 96.42
14-07-20223,960.9200SELL 96.56
07-07-20223,979.1500BUY 97.15
05-07-20223,892.5800SHORT 99.66
20-06-20223,979.4100BUY 102.19
08-06-20224,327.3800SELL 102.34
06-06-20224,338.6700BUY 102.76
31-05-20224,346.8100SELL 102.91
26-05-20224,234.1200BUY 100.39
19-05-20224,210.5300SHORT 101.26
11-05-20224,201.4900BUY 101.35
26-04-20224,455.6300SHORT 96.17
14-04-20224,513.5900BUY 97.71
07-04-20224,522.0400SELL 97.86
04-04-20224,594.4400BUY 99.58
31-03-20224,585.1100SELL 99.73
29-03-20224,583.5600BUY 99.85
† Trade commissions are taken as 0.15%.
21-03-20234,253.6200BUY 138.85
01-03-20234,392.4950SELL 139.06
27-02-20234,419.1000BUY 140.11
21-02-20234,427.6500SHORT 140.26
15-02-20234,414.5000BUY 140.26
07-02-20234,405.1500SELL 140.47
27-01-20234,388.2300BUY 140.14
25-01-20234,363.2900SELL 140.35
23-01-20234,364.6700BUY 140.61
19-01-20234,360.6700SELL 140.82
02-01-20234,120.8100BUY 133.27
28-12-20224,080.4500SHORT 135.01
21-12-20224,079.0950BUY 135.37
15-12-20224,160.5200SHORT 133.17
09-12-20224,184.5000BUY 134.34
06-12-20224,189.5800SELL 134.54
02-12-20224,207.3700BUY 135.31
29-11-20224,160.0200SELL 135.51
24-10-20223,821.5100BUY 124.67
19-10-20223,770.4700SELL 124.86
17-10-20223,678.2000BUY 121.99
06-10-20223,801.9800SHORT 118.50
03-10-20223,705.0800BUY 115.83
14-09-20223,969.6200SHORT 108.92
09-09-20223,974.3700BUY 109.38
25-08-20224,153.7400SHORT 105.17
10-08-20224,255.5600BUY 108.07
02-08-20224,192.5600SELL 108.23
28-07-20224,183.2600BUY 108.15
26-07-20224,134.4500SELL 108.31
18-07-20224,024.9300BUY 105.60
14-07-20223,960.9200SELL 105.76
07-07-20223,979.1500BUY 106.41
05-07-20223,892.5800SHORT 109.16
20-06-20223,979.4100BUY 111.93
08-06-20224,327.3800SELL 112.10
06-06-20224,338.6700BUY 112.56
31-05-20224,346.8100SELL 112.73
26-05-20224,234.1200BUY 109.97
19-05-20224,210.5300SHORT 110.92
11-05-20224,201.4900BUY 111.01
26-04-20224,455.6300SHORT 105.34
14-04-20224,513.5900BUY 107.03
07-04-20224,522.0400SELL 107.19
04-04-20224,594.4400BUY 109.07
31-03-20224,585.1100SELL 109.23
29-03-20224,583.5600BUY 109.36
24-03-20224,506.5800SELL 109.52
14-03-20224,295.7600BUY 104.55
01-03-20224,468.6650SHORT 100.96
25-02-20224,528.0300BUY 102.61
18-02-20224,635.4600SELL 102.76
08-02-20224,642.9300BUY 103.08
03-02-20224,701.7000SHORT 102.11
26-01-20224,601.7350BUY 100.24
24-01-20224,658.1800SHORT 99.34
20-01-20224,811.0200BUY 102.91
18-01-20224,809.8000SELL 103.06
12-01-20224,830.9500BUY 103.67
06-01-20224,811.1600SELL 103.83
17-12-20214,699.4500BUY 101.57
09-12-20214,765.5200SHORT 100.48
07-12-20214,772.1100BUY 100.92
29-11-20214,748.0200SHORT 101.74
25-11-20214,867.6700BUY 104.62
10-11-20214,949.3300SELL 104.78
07-10-20214,691.1500BUY 99.46
17-09-20214,780.8400SHORT 97.92
14-09-20214,819.1000BUY 99.00
08-09-20214,834.9300SHORT 98.97
29-07-20214,667.3300BUY 95.83
27-07-20214,612.8000SELL 95.97
12-07-20214,577.6700BUY 95.38
08-07-20214,533.7600SELL 95.52
05-07-20214,577.2600BUY 96.58
30-06-20214,533.8000SELL 96.73
25-06-20214,564.0000BUY 97.52
18-06-20214,567.9700SHORT 97.73
28-05-20214,493.8200BUY 96.43
26-05-20214,468.4100SELL 96.57
21-05-20214,458.0500BUY 96.49
11-05-20214,420.3400SHORT 97.61
07-05-20214,490.1700BUY 99.45
28-04-20214,441.6800SELL 99.60
22-04-20214,446.1600BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.