by Americanbulls.com LLC
Last Update
Last Signal: SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 36.5150, and our valid average selling price stands now at 36.3800. The previous BUY signal was issued on 16-05-2019, 4 days ago, when the stock price was 36.3300. Since then ASRNL.AS has risen by +0.14%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
20-05-201936.3800SHORT 106.66
16-05-201936.3300BUY 106.83
07-05-201937.7700SELL 106.99
29-04-201939.4800BUY 112.00
24-04-201938.9700SELL 112.17
11-04-201938.6100BUY 111.30
09-04-201938.3250SELL 111.47
29-03-201937.0000BUY 107.78
20-03-201938.2600SELL 107.94
14-03-201938.3600BUY 108.38
05-03-201938.3200SELL 108.54
26-02-201937.9700BUY 107.71
21-02-201937.8200SELL 107.87
13-02-201937.4000BUY 106.83
08-02-201937.4200SELL 106.99
05-02-201936.9200BUY 105.72
01-02-201936.7400SELL 105.88
30-01-201937.1400BUY 107.19
28-01-201936.7600SELL 107.35
28-12-201834.1400BUY 99.85
† Trade commissions are taken as 0.15%.
20-05-201936.3800SHORT 130.76
16-05-201936.3300BUY 130.97
07-05-201937.7700SELL 131.17
29-04-201939.4800BUY 137.31
24-04-201938.9700SELL 137.52
11-04-201938.6100BUY 136.45
09-04-201938.3250SELL 136.65
29-03-201937.0000BUY 132.12
20-03-201938.2600SELL 132.32
14-03-201938.3600BUY 132.87
05-03-201938.3200SELL 133.07
26-02-201937.9700BUY 132.05
21-02-201937.8200SELL 132.25
13-02-201937.4000BUY 130.98
08-02-201937.4200SELL 131.18
05-02-201936.9200BUY 129.62
01-02-201936.7400SELL 129.81
30-01-201937.1400BUY 131.42
28-01-201936.7600SELL 131.62
28-12-201834.1400BUY 122.42
20-11-201839.8700SELL 122.60
09-11-201840.7900BUY 125.62
07-11-201840.2600SELL 125.81
29-10-201839.1300BUY 122.46
22-10-201840.1900SHORT 119.67
16-10-201839.1900BUY 117.04
08-10-201841.6700SELL 117.22
04-10-201841.8500BUY 117.90
28-09-201841.4500SELL 118.08
19-09-201841.0200BUY 117.03
04-09-201840.7900SELL 117.21
21-08-201837.8000BUY 108.78
17-08-201837.7000SELL 108.94
27-07-201837.2400BUY 107.77
20-07-201836.7600SELL 107.93
17-07-201835.8100BUY 105.30
11-07-201835.6400SELL 105.46
29-06-201834.7100BUY 102.86
15-06-201836.1100SHORT 99.32
11-06-201835.8600BUY 98.93
23-05-201838.6200SELL 99.08
21-05-201838.8600BUY 99.85
† Trade commissions are taken as 0.15%.
20-05-201936.3800SHORT 165.49
16-05-201936.3300BUY 165.76
07-05-201937.7700SELL 166.01
29-04-201939.4800BUY 173.79
24-04-201938.9700SELL 174.05
11-04-201938.6100BUY 172.70
09-04-201938.3250SELL 172.96
29-03-201937.0000BUY 167.23
20-03-201938.2600SELL 167.48
14-03-201938.3600BUY 168.17
05-03-201938.3200SELL 168.42
26-02-201937.9700BUY 167.13
21-02-201937.8200SELL 167.38
13-02-201937.4000BUY 165.77
08-02-201937.4200SELL 166.02
05-02-201936.9200BUY 164.05
01-02-201936.7400SELL 164.30
30-01-201937.1400BUY 166.34
28-01-201936.7600SELL 166.59
28-12-201834.1400BUY 154.95
20-11-201839.8700SELL 155.18
09-11-201840.7900BUY 159.00
07-11-201840.2600SELL 159.24
29-10-201839.1300BUY 155.00
22-10-201840.1900SHORT 151.47
16-10-201839.1900BUY 148.15
08-10-201841.6700SELL 148.37
04-10-201841.8500BUY 149.23
28-09-201841.4500SELL 149.45
19-09-201841.0200BUY 148.12
04-09-201840.7900SELL 148.34
21-08-201837.8000BUY 137.67
17-08-201837.7000SELL 137.88
27-07-201837.2400BUY 136.40
20-07-201836.7600SELL 136.60
17-07-201835.8100BUY 133.27
11-07-201835.6400SELL 133.47
29-06-201834.7100BUY 130.18
15-06-201836.1100SHORT 125.70
11-06-201835.8600BUY 125.21
23-05-201838.6200SELL 125.40
21-05-201838.8600BUY 126.37
11-05-201838.7000SELL 126.56
07-05-201838.9400BUY 127.54
03-05-201838.5300SELL 127.73
23-04-201837.9200BUY 125.90
17-04-201837.9000SELL 126.09
27-03-201834.7200BUY 115.68
23-03-201834.1600SHORT 117.96
20-03-201834.5200BUY 119.56
09-03-201835.6400SELL 119.74
05-03-201835.7400BUY 120.26
28-02-201836.9400SELL 120.44
16-02-201834.4600BUY 112.52
08-02-201834.4500SELL 112.69
01-02-201835.3100BUY 115.68
25-01-201835.4800SELL 115.85
10-01-201834.4200BUY 112.56
03-01-201834.1400SHORT 113.83
28-12-201734.3550BUY 114.89
06-12-201734.1300SHORT 116.00
04-12-201734.5930BUY 117.93
29-11-201734.2650SHORT 119.43
24-11-201734.6900BUY 121.27
17-11-201734.3900SHORT 122.71
14-11-201734.3750BUY 123.03
06-11-201735.2405SELL 123.21
17-10-201733.4580BUY 117.15
05-10-201733.9100SELL 117.33
27-09-201733.5460BUY 116.24
15-09-201733.6180SELL 116.41
31-08-201732.1050BUY 111.34
10-08-201732.2400SELL 111.51
01-08-201732.1550BUY 111.38
28-07-201731.9350SELL 111.55
21-07-201732.0900BUY 112.26
18-07-201731.3050SELL 112.43
03-07-201729.6750BUY 106.74
23-06-201729.7000SELL 106.90
30-05-201727.7000BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.