by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 685.6000, and our valid average selling price stands now at 679.9000. The previous BUY signal was issued on 21-10-2021, 5 days ago, when the stock price was 656.0400. Since then ASML.AS has risen by +3.64%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26-10-2021679.9000SELL 119.87
21-10-2021656.0400BUY 115.84
11-10-2021630.3000SHORT 121.13
07-10-2021647.1400BUY 124.74
27-09-2021737.0000SHORT 111.52
22-09-2021738.7000BUY 112.11
08-09-2021722.4000SELL 112.28
29-07-2021642.7000BUY 100.04
27-07-2021628.7800SELL 100.19
21-07-2021599.1000BUY 95.60
16-07-2021596.0500SELL 95.74
05-07-2021581.4000BUY 93.53
01-07-2021577.5200SELL 93.67
24-05-2021527.1000BUY 85.62
19-05-2021511.3100SHORT 88.61
14-05-2021525.7500BUY 91.39
12-05-2021512.0400SHORT 94.19
07-05-2021541.2100BUY 99.85
† Trade commissions are taken as 0.15%.
26-10-2021679.9000SELL 181.22
21-10-2021656.0400BUY 175.12
11-10-2021630.3000SHORT 183.12
07-10-2021647.1400BUY 188.58
27-09-2021737.0000SHORT 168.59
22-09-2021738.7000BUY 169.49
08-09-2021722.4000SELL 169.74
29-07-2021642.7000BUY 151.24
27-07-2021628.7800SELL 151.47
21-07-2021599.1000BUY 144.54
16-07-2021596.0500SELL 144.76
05-07-2021581.4000BUY 141.41
01-07-2021577.5200SELL 141.62
24-05-2021527.1000BUY 129.45
19-05-2021511.3100SHORT 133.98
14-05-2021525.7500BUY 138.18
12-05-2021512.0400SHORT 142.41
07-05-2021541.2100BUY 150.98
28-04-2021550.6700SELL 151.21
23-04-2021543.1500BUY 149.37
19-04-2021522.6700SELL 149.59
08-04-2021530.2000BUY 151.97
30-03-2021516.3000SELL 152.20
22-03-2021466.2000BUY 137.64
18-03-2021461.0000SELL 137.85
16-03-2021461.3700BUY 138.17
03-03-2021469.9300SHORT 136.11
01-03-2021480.9500BUY 139.72
17-02-2021496.0900SELL 139.93
01-02-2021450.4100BUY 127.24
25-01-2021461.4200SELL 127.43
21-01-2021460.0500BUY 127.24
15-01-2021441.2350SELL 127.43
08-01-2021415.5500BUY 120.19
06-01-2021405.0900SELL 120.37
24-12-2020393.0500BUY 116.97
21-12-2020384.1500SELL 117.15
30-11-2020363.8500BUY 111.13
25-11-2020355.7000SELL 111.30
12-11-2020352.0800BUY 110.33
10-11-2020346.9100SELL 110.50
29-10-2020313.0150BUY 99.85
† Trade commissions are taken as 0.15%.
26-10-2021679.9000SELL 330.85
21-10-2021656.0400BUY 319.72
11-10-2021630.3000SHORT 334.33
07-10-2021647.1400BUY 344.29
27-09-2021737.0000SHORT 307.80
22-09-2021738.7000BUY 309.44
08-09-2021722.4000SELL 309.90
29-07-2021642.7000BUY 276.12
27-07-2021628.7800SELL 276.53
21-07-2021599.1000BUY 263.87
16-07-2021596.0500SELL 264.27
05-07-2021581.4000BUY 258.16
01-07-2021577.5200SELL 258.55
24-05-2021527.1000BUY 236.33
19-05-2021511.3100SHORT 244.59
14-05-2021525.7500BUY 252.25
12-05-2021512.0400SHORT 259.97
07-05-2021541.2100BUY 275.61
28-04-2021550.6700SELL 276.02
23-04-2021543.1500BUY 272.66
19-04-2021522.6700SELL 273.07
08-04-2021530.2000BUY 277.42
30-03-2021516.3000SELL 277.84
22-03-2021466.2000BUY 251.26
18-03-2021461.0000SELL 251.64
16-03-2021461.3700BUY 252.22
03-03-2021469.9300SHORT 248.45
01-03-2021480.9500BUY 255.04
17-02-2021496.0900SELL 255.42
01-02-2021450.4100BUY 232.25
25-01-2021461.4200SELL 232.60
21-01-2021460.0500BUY 232.26
15-01-2021441.2350SELL 232.61
08-01-2021415.5500BUY 219.40
06-01-2021405.0900SELL 219.73
24-12-2020393.0500BUY 213.52
21-12-2020384.1500SELL 213.84
30-11-2020363.8500BUY 202.84
25-11-2020355.7000SELL 203.14
12-11-2020352.0800BUY 201.37
10-11-2020346.9100SELL 201.67
29-10-2020313.0150BUY 182.24
15-10-2020334.7100SELL 182.51
08-10-2020322.2000BUY 175.95
06-10-2020318.6700SELL 176.21
09-09-2020304.8500BUY 168.82
04-09-2020312.1800SELL 169.07
02-09-2020325.9800BUY 176.81
28-08-2020318.6300SELL 177.08
26-08-2020320.8200BUY 178.56
14-08-2020316.0300SHORT 181.85
07-08-2020311.0900BUY 179.55
14-07-2020343.3000SELL 179.82
30-06-2020326.9000BUY 171.49
24-06-2020321.7500SELL 171.75
16-06-2020312.5500BUY 167.09
11-06-2020301.2100SELL 167.34
02-06-2020296.7000BUY 165.08
27-05-2020292.8600SELL 165.33
19-05-2020282.0400BUY 159.46
14-05-2020268.1200SELL 159.70
20-04-2020273.0500BUY 162.88
15-04-2020254.8500SELL 163.12
23-03-2020201.7400BUY 129.32
06-03-2020253.1600SHORT 107.81
04-03-2020260.6300BUY 111.32
17-02-2020291.5350SELL 111.49
04-02-2020263.4300BUY 100.89
31-01-2020264.1500SHORT 100.92
29-01-2020263.6400BUY 101.03
10-01-2020271.0800SELL 101.18
08-01-2020269.4100BUY 100.71
06-01-2020263.1000SHORT 103.50
03-01-2020267.9500BUY 105.72
30-12-2019264.0400SELL 105.88
23-12-2019265.9500BUY 106.81
19-12-2019262.1600SELL 106.97
05-12-2019244.3500BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.