by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21-03-2023, 7 days ago, when the index value was 1,253.6700. Since then ASCX has fallen by -0.44%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
21-03-20231,253.6700BUY 114.83
07-03-20231,308.3750SELL 115.00
27-02-20231,295.6050BUY 114.05
21-02-20231,301.5000SHORT 113.88
15-02-20231,315.6800BUY 115.47
06-02-20231,314.0500SELL 115.64
26-01-20231,306.9900BUY 115.19
24-01-20231,310.1450SELL 115.36
09-01-20231,262.6200BUY 111.34
05-01-20231,237.8800SELL 111.51
02-01-20231,202.8500BUY 108.52
28-12-20221,180.3700SHORT 110.96
21-12-20221,180.3950BUY 111.30
06-12-20221,237.5100SELL 111.47
18-11-20221,219.6600BUY 110.03
16-11-20221,214.1450SELL 110.20
08-11-20221,188.9900BUY 108.08
04-11-20221,180.7200SELL 108.24
13-10-20221,125.8100BUY 103.36
06-10-20221,166.2800SHORT 100.19
30-09-20221,158.8400BUY 99.85
† Trade commissions are taken as 0.15%.
21-03-20231,253.6700BUY 135.95
07-03-20231,308.3750SELL 136.15
27-02-20231,295.6050BUY 135.02
21-02-20231,301.5000SHORT 134.82
15-02-20231,315.6800BUY 136.70
06-02-20231,314.0500SELL 136.91
26-01-20231,306.9900BUY 136.38
24-01-20231,310.1450SELL 136.58
09-01-20231,262.6200BUY 131.82
05-01-20231,237.8800SELL 132.02
02-01-20231,202.8500BUY 128.48
28-12-20221,180.3700SHORT 131.37
21-12-20221,180.3950BUY 131.77
06-12-20221,237.5100SELL 131.97
18-11-20221,219.6600BUY 130.26
16-11-20221,214.1450SELL 130.46
08-11-20221,188.9900BUY 127.95
04-11-20221,180.7200SELL 128.14
13-10-20221,125.8100BUY 122.36
06-10-20221,166.2800SHORT 118.61
30-09-20221,158.8400BUY 118.21
15-09-20221,262.8000SHORT 109.55
12-09-20221,281.1500BUY 111.48
16-08-20221,337.8500SELL 111.65
04-08-20221,296.8400BUY 108.39
02-08-20221,287.3000SELL 108.55
29-07-20221,300.2300BUY 109.80
21-07-20221,296.9600SELL 109.96
15-07-20221,253.9600BUY 106.47
12-07-20221,270.5700SELL 106.63
07-07-20221,251.9300BUY 105.22
30-06-20221,276.6900SHORT 103.53
20-06-20221,278.9800BUY 104.03
31-05-20221,401.5000SELL 104.19
20-05-20221,371.9000BUY 102.14
18-05-20221,383.7700SELL 102.29
13-05-20221,337.4200BUY 99.01
25-04-20221,425.2500SELL 99.16
11-04-20221,432.9600BUY 99.85
† Trade commissions are taken as 0.15%.
21-03-20231,253.6700BUY 172.96
07-03-20231,308.3750SELL 173.22
27-02-20231,295.6050BUY 171.79
21-02-20231,301.5000SHORT 171.53
15-02-20231,315.6800BUY 173.92
06-02-20231,314.0500SELL 174.18
26-01-20231,306.9900BUY 173.50
24-01-20231,310.1450SELL 173.76
09-01-20231,262.6200BUY 167.71
05-01-20231,237.8800SELL 167.96
02-01-20231,202.8500BUY 163.45
28-12-20221,180.3700SHORT 167.12
21-12-20221,180.3950BUY 167.63
06-12-20221,237.5100SELL 167.88
18-11-20221,219.6600BUY 165.71
16-11-20221,214.1450SELL 165.96
08-11-20221,188.9900BUY 162.77
04-11-20221,180.7200SELL 163.01
13-10-20221,125.8100BUY 155.66
06-10-20221,166.2800SHORT 150.89
30-09-20221,158.8400BUY 150.38
15-09-20221,262.8000SHORT 139.36
12-09-20221,281.1500BUY 141.81
16-08-20221,337.8500SELL 142.02
04-08-20221,296.8400BUY 137.87
02-08-20221,287.3000SELL 138.08
29-07-20221,300.2300BUY 139.68
21-07-20221,296.9600SELL 139.89
15-07-20221,253.9600BUY 135.46
12-07-20221,270.5700SELL 135.66
07-07-20221,251.9300BUY 133.87
30-06-20221,276.6900SHORT 131.72
20-06-20221,278.9800BUY 132.35
31-05-20221,401.5000SELL 132.55
20-05-20221,371.9000BUY 129.95
18-05-20221,383.7700SELL 130.15
13-05-20221,337.4200BUY 125.98
25-04-20221,425.2500SELL 126.17
11-04-20221,432.9600BUY 127.04
31-03-20221,453.5400SELL 127.23
09-03-20221,274.7400BUY 111.75
17-02-20221,430.3200SELL 111.92
09-02-20221,426.9400BUY 111.82
04-02-20221,420.5200SHORT 112.67
26-01-20221,413.4200BUY 112.44
19-01-20221,408.0200SELL 112.61
12-01-20221,404.3200BUY 112.48
07-01-20221,400.8600SELL 112.65
17-12-20211,321.0100BUY 106.39
09-12-20211,296.9100SHORT 108.73
07-12-20211,295.3800BUY 108.93
17-11-20211,362.2000SELL 109.09
11-10-20211,321.8900BUY 106.02
05-10-20211,326.0600SHORT 106.01
22-09-20211,370.0600BUY 109.86
02-09-20211,419.2600SELL 110.03
23-08-20211,366.2700BUY 106.08
17-08-20211,370.7500SELL 106.24
30-07-20211,371.9100BUY 106.49
27-07-20211,372.2900SELL 106.65
21-07-20211,329.5000BUY 103.48
15-07-20211,358.0300SHORT 101.66
12-07-20211,377.4900BUY 103.43
07-07-20211,380.1100SHORT 103.54
25-06-20211,369.6300BUY 103.06
16-06-20211,395.3300SELL 103.21
14-05-20211,354.9100BUY 100.37
12-05-20211,351.0100SELL 100.52
07-05-20211,356.4400BUY 101.08
30-04-20211,351.5250SELL 101.23
26-04-20211,341.8000BUY 100.65
20-04-20211,348.6400SELL 100.80
29-03-20211,333.9300BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Dutchbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Dutchbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Dutchbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.