Last Update
5/24/2013
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Collapse]AMSTERDAM
 
^AMX  
AMSTERDAM SE EOE AMS MID CAP INDEXSTAY IN CASH541.51542.80536.47538.39-0.14
 
AAX.AS  
AEX ALL-SHR INDEXSTAY IN CASH557.23559.04553.40556.45-0.15
 
AEX.AS  
AMSTERDAM SE EOE INDEXSELL365.81366.50362.57364.63-0.16
 
NLBM.AS  
BASIC MATERIALSSTAY IN CASH694.49696.13686.33691.15-0.27
 
NLCG.AS  
CONSUMER GOODSSTAY IN CASH1,529.581,539.291,521.531,531.48+0.12
 
NLCM.AS  
CONS & MATSTAY IN CASH712.43726.29709.02725.86+1.69
 
NLCS.AS  
CONSUMER SERVICESELL1,287.721,292.231,275.851,280.21-0.58
  FINANCIALSSTAY IN CASH449.53452.10445.39449.11-0.15
  FOOD PRODUCERSSTAY LONG1,741.421,757.651,734.881,749.82+0.47
 
NLGF.AS  
GEN FINANCIALSTAY IN CASH1,003.421,016.211,003.421,009.68+0.13
 
NLHC.AS  
HEALTH CARESTAY IN CASH881.20886.17869.63869.63-0.58
 
NLIN.AS  
INDUSTRIALSSTAY IN CASH1,075.701,083.081,070.341,082.62+0.57
  MEDIASELL1,173.461,177.901,164.481,166.61-0.58
 
NLOG.AS  
OIL & GASSTAY IN CASH1,012.591,015.861,001.611,004.48-0.78
 
NLPB.AS  
PHARMA & BIOTECHSTAY SHORT665.49669.51654.00654.00-0.14
 
NLRE.AS  
REAL ESTATESTAY IN CASH1,116.011,124.641,104.411,116.86-0.61
  SOFTWARE & COMPSTAY LONG632.50636.40616.81624.27-1.30
 
NLSS.AS  
SUPPORT SERVICESSELL1,256.841,262.251,239.991,243.72-0.76
  TECHNOLOGYSTAY LONG1,662.441,668.311,642.461,665.99+0.33
  TELECOMMSSTAY LONG584.92586.51579.36580.86-1.03
  TECHNOLOGY HWARESTAY LONG2,197.862,211.032,176.872,211.03+0.74


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Dutchbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Dutchbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Dutchbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Dutchbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.